03993 洛陽鉬業
按盤價 
7.210 -0.170 (-2.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%28%25%
- 7.272
- 大手*
-
7%72%16%5%
- 7.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.450
- 267,000
- 3,000
- 7.410
- 279,000
- 0
- 7.400
- 693,000
- 3,000
- 7.390
- 942,000
- 0
- 7.380
- 738,000
- 19,000
- 7.370
- 696,000
- 12,000
- 7.360
- 747,000
- 9,000
- 7.350
- 897,000
- 0
- 7.340
- 2,220,000
- 8,000
- 7.330
- 1,269,000
- 27,000
- 7.320
- 2,622,000
- 12,468
- 7.310
- 3,630,000
- 16,811
- 7.300
- 3,636,000
- 4,404
- 7.290
- 3,681,000
- 32,884
- 7.280
- 3,570,000
- 48,000
- 7.270
- 1,497,000
- 34,000
- 7.260
- 1,911,000
- 263,509
- 7.250
- 672,000
- 0
- 7.210
- 20,061,000
- 0
- 7.200
- 576,000
- 1,563
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.450 | 270,000 | 267,000 | 0.504% | 3,000 | 0.006% | |||
| 7.410 | 279,000 | 279,000 | 0.527% | 0 | 0.000% | |||
| 7.400 | 696,000 | 693,000 | 1.309% | 3,000 | 0.006% | |||
| 7.390 | 942,000 | 942,000 | 1.779% | 0 | 0.000% | |||
| 7.380 | 757,000 | 738,000 | 1.394% | 19,000 | 0.036% | |||
| 7.370 | 708,000 | 696,000 | 1.314% | 12,000 | 0.023% | |||
| 7.360 | 756,000 | 747,000 | 1.411% | 9,000 | 0.017% | |||
| 7.350 | 897,000 | 897,000 | 1.694% | 0 | 0.000% | |||
| 7.340 | 2,228,000 | 2,220,000 | 4.193% | 8,000 | 0.015% | |||
| 7.330 | 1,296,000 | 1,269,000 | 2.397% | 27,000 | 0.051% | |||
| 7.320 | 2,634,468 | 2,622,000 | 4.952% | 12,468 | 0.024% | |||
| 7.310 | 3,646,811 | 3,630,000 | 6.856% | 16,811 | 0.032% | |||
| 7.300 | 3,640,404 | 3,636,000 | 6.867% | 4,404 | 0.008% | |||
| 7.290 | 3,713,884 | 3,681,000 | 6.952% | 32,884 | 0.062% | |||
| 7.280 | 3,618,000 | 3,570,000 | 6.742% | 48,000 | 0.091% | |||
| 7.270 | 1,531,000 | 1,497,000 | 2.827% | 34,000 | 0.064% | |||
| 7.260 | 2,174,509 | 1,911,000 | 3.609% | 263,509 | 0.498% | |||
| 7.250 | 672,000 | 672,000 | 1.269% | 0 | 0.000% | |||
| 7.210 | 20,061,000 | 20,061,000 | 37.887% | 0 | 0.000% | |||
| 7.200 | 577,563 | 576,000 | 1.088% | 1,563 | 0.003% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
