00489 東風集團股份
按盤價 
2.530 -0.060 (-2.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%36%19%
- 2.545
- 大手*
-
37%29%21%13%
- 2.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.690
- 70,000
- 0
- 2.680
- 1,514,000
- 0
- 2.670
- 2,108,000
- 0
- 2.660
- 3,364,000
- 2,000
- 2.650
- 2,216,000
- 0
- 2.640
- 4,000,000
- 16,000
- 2.630
- 7,582,000
- 47,488
- 2.620
- 3,082,000
- 2,000
- 2.610
- 1,980,000
- 330
- 2.600
- 3,268,000
- 0
- 2.590
- 6,574,000
- 8,000
- 2.580
- 3,328,000
- 10,736
- 2.570
- 3,390,000
- 9,244
- 2.560
- 3,886,000
- 1,797
- 2.550
- 3,746,000
- 0
- 2.540
- 1,362,000
- 4,347
- 2.530
- 225,274,000
- 891
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.690 | 70,000 | 70,000 | 0.025% | 0 | 0.000% | |||
| 2.680 | 1,514,000 | 1,514,000 | 0.546% | 0 | 0.000% | |||
| 2.670 | 2,108,000 | 2,108,000 | 0.761% | 0 | 0.000% | |||
| 2.660 | 3,366,000 | 3,364,000 | 1.214% | 2,000 | 0.001% | |||
| 2.650 | 2,216,000 | 2,216,000 | 0.800% | 0 | 0.000% | |||
| 2.640 | 4,016,000 | 4,000,000 | 1.443% | 16,000 | 0.006% | |||
| 2.630 | 7,629,488 | 7,582,000 | 2.736% | 47,488 | 0.017% | |||
| 2.620 | 3,084,000 | 3,082,000 | 1.112% | 2,000 | 0.001% | |||
| 2.610 | 1,980,330 | 1,980,000 | 0.714% | 330 | 0.000% | |||
| 2.600 | 3,268,000 | 3,268,000 | 1.179% | 0 | 0.000% | |||
| 2.590 | 6,582,000 | 6,574,000 | 2.372% | 8,000 | 0.003% | |||
| 2.580 | 3,338,736 | 3,328,000 | 1.201% | 10,736 | 0.004% | |||
| 2.570 | 3,399,244 | 3,390,000 | 1.223% | 9,244 | 0.003% | |||
| 2.560 | 3,887,797 | 3,886,000 | 1.402% | 1,797 | 0.001% | |||
| 2.550 | 3,746,000 | 3,746,000 | 1.352% | 0 | 0.000% | |||
| 2.540 | 1,366,347 | 1,362,000 | 0.491% | 4,347 | 0.002% | |||
| 2.530 | 225,274,891 | 225,274,000 | 81.282% | 891 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
