00005 滙豐控股
按盤價 
67.700 -0.800 (-1.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%11%19%48%
- 67.932
- 大手*
-
18%7%22%53%
- 67.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.450
- 800
- 0
- 68.400
- 93,200
- 252
- 68.350
- 347,200
- 396
- 68.300
- 682,800
- 10
- 68.250
- 302,000
- 0
- 68.200
- 212,800
- 800
- 68.150
- 726,000
- 10,400
- 68.100
- 620,800
- 0
- 68.050
- 584,000
- 400
- 68.000
- 456,800
- 4
- 67.950
- 860,000
- 28
- 67.900
- 1,958,000
- 25
- 67.850
- 1,496,400
- 109
- 67.800
- 1,300,800
- 905
- 67.750
- 679,600
- 479
- 67.700
- 1,004,400
- 191
- 67.650
- 848,400
- 0
- 67.600
- 38,800
- 7
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.450 | 800 | 800 | 0.006% | 0 | 0.000% | |||
| 68.400 | 93,452 | 93,200 | 0.755% | 252 | 0.002% | |||
| 68.350 | 347,596 | 347,200 | 2.812% | 396 | 0.003% | |||
| 68.300 | 682,810 | 682,800 | 5.531% | 10 | 0.000% | |||
| 68.250 | 302,000 | 302,000 | 2.446% | 0 | 0.000% | |||
| 68.200 | 213,600 | 212,800 | 1.724% | 800 | 0.006% | |||
| 68.150 | 736,400 | 726,000 | 5.880% | 10,400 | 0.084% | |||
| 68.100 | 620,800 | 620,800 | 5.028% | 0 | 0.000% | |||
| 68.050 | 584,400 | 584,000 | 4.730% | 400 | 0.003% | |||
| 68.000 | 456,804 | 456,800 | 3.700% | 4 | 0.000% | |||
| 67.950 | 860,028 | 860,000 | 6.966% | 28 | 0.000% | |||
| 67.900 | 1,958,025 | 1,958,000 | 15.859% | 25 | 0.000% | |||
| 67.850 | 1,496,509 | 1,496,400 | 12.121% | 109 | 0.001% | |||
| 67.800 | 1,301,705 | 1,300,800 | 10.536% | 905 | 0.007% | |||
| 67.750 | 680,079 | 679,600 | 5.505% | 479 | 0.004% | |||
| 67.700 | 1,004,591 | 1,004,400 | 8.135% | 191 | 0.002% | |||
| 67.650 | 848,400 | 848,400 | 6.872% | 0 | 0.000% | |||
| 67.600 | 38,807 | 38,800 | 0.314% | 7 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2024 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2024 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
