00551 裕元集團
按盤價 
14.180 -0.080 (-0.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%27%32%
- 14.309
- 大手*
-
- 14.411
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 40,500
- 0
- 14.500
- 429,000
- 20,038
- 14.480
- 129,500
- 0
- 14.460
- 123,500
- 0
- 14.440
- 37,000
- 1,000
- 14.420
- 64,000
- 0
- 14.400
- 177,000
- 2,501
- 14.380
- 172,500
- 200,500
- 14.360
- 204,000
- 13,000
- 14.340
- 132,500
- 18,500
- 14.300
- 58,000
- 12,500
- 14.280
- 55,500
- 8,000
- 14.260
- 50,500
- 7,500
- 14.180
- 146,500
- 1,000
- 14.140
- 80,000
- 9,500
- 14.120
- 122,000
- 3,000
- 14.040
- 96,000
- 12,500
- 14.020
- 133,500
- 15,500
- 14.000
- 189,000
- 1,500
- 13.980
- 38,500
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 40,500 | 40,500 | 1.256% | 0 | 0.000% | |||
| 14.500 | 449,038 | 429,000 | 13.300% | 20,038 | 0.621% | |||
| 14.480 | 129,500 | 129,500 | 4.015% | 0 | 0.000% | |||
| 14.460 | 123,500 | 123,500 | 3.829% | 0 | 0.000% | |||
| 14.440 | 38,000 | 37,000 | 1.147% | 1,000 | 0.031% | |||
| 14.420 | 64,000 | 64,000 | 1.984% | 0 | 0.000% | |||
| 14.400 | 179,501 | 177,000 | 5.487% | 2,501 | 0.078% | |||
| 14.380 | 373,000 | 172,500 | 5.348% | 200,500 | 6.216% | |||
| 14.360 | 217,000 | 204,000 | 6.325% | 13,000 | 0.403% | |||
| 14.340 | 151,000 | 132,500 | 4.108% | 18,500 | 0.574% | |||
| 14.300 | 70,500 | 58,000 | 1.798% | 12,500 | 0.388% | |||
| 14.280 | 63,500 | 55,500 | 1.721% | 8,000 | 0.248% | |||
| 14.260 | 58,000 | 50,500 | 1.566% | 7,500 | 0.233% | |||
| 14.180 | 147,500 | 146,500 | 4.542% | 1,000 | 0.031% | |||
| 14.140 | 89,500 | 80,000 | 2.480% | 9,500 | 0.295% | |||
| 14.120 | 125,000 | 122,000 | 3.782% | 3,000 | 0.093% | |||
| 14.040 | 108,500 | 96,000 | 2.976% | 12,500 | 0.388% | |||
| 14.020 | 149,000 | 133,500 | 4.139% | 15,500 | 0.481% | |||
| 14.000 | 190,500 | 189,000 | 5.859% | 1,500 | 0.047% | |||
| 13.980 | 44,000 | 38,500 | 1.194% | 5,500 | 0.171% | |||
| 備註： | 即時報價更新時間為 30/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
