06060 眾安在綫
按盤價 
14.000 +0.060 (+0.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%29%22%
- 14.024
- 大手*
-
48%52%
- 14.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 31,900
- 0
- 14.200
- 64,600
- 0
- 14.180
- 57,200
- 200
- 14.160
- 197,200
- 1,223
- 14.140
- 461,400
- 4,000
- 14.120
- 462,100
- 3,500
- 14.100
- 331,000
- 2,100
- 14.080
- 166,000
- 2,100
- 14.060
- 218,700
- 3,300
- 14.040
- 430,600
- 5,200
- 14.020
- 108,600
- 400
- 14.000
- 241,900
- 1,400
- 13.980
- 166,400
- 500
- 13.960
- 455,900
- 18,100
- 13.940
- 621,000
- 3,500
- 13.920
- 372,300
- 1,400
- 13.900
- 270,800
- 2,200
- 13.880
- 137,400
- 1,300
- 13.860
- 25,200
- 0
- 13.840
- 45,600
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 31,900 | 31,900 | 0.638% | 0 | 0.000% | |||
| 14.200 | 64,600 | 64,600 | 1.293% | 0 | 0.000% | |||
| 14.180 | 57,400 | 57,200 | 1.145% | 200 | 0.004% | |||
| 14.160 | 198,423 | 197,200 | 3.946% | 1,223 | 0.024% | |||
| 14.140 | 465,400 | 461,400 | 9.233% | 4,000 | 0.080% | |||
| 14.120 | 465,600 | 462,100 | 9.247% | 3,500 | 0.070% | |||
| 14.100 | 333,100 | 331,000 | 6.624% | 2,100 | 0.042% | |||
| 14.080 | 168,100 | 166,000 | 3.322% | 2,100 | 0.042% | |||
| 14.060 | 222,000 | 218,700 | 4.376% | 3,300 | 0.066% | |||
| 14.040 | 435,800 | 430,600 | 8.617% | 5,200 | 0.104% | |||
| 14.020 | 109,000 | 108,600 | 2.173% | 400 | 0.008% | |||
| 14.000 | 243,300 | 241,900 | 4.841% | 1,400 | 0.028% | |||
| 13.980 | 166,900 | 166,400 | 3.330% | 500 | 0.010% | |||
| 13.960 | 474,000 | 455,900 | 9.123% | 18,100 | 0.362% | |||
| 13.940 | 624,500 | 621,000 | 12.427% | 3,500 | 0.070% | |||
| 13.920 | 373,700 | 372,300 | 7.450% | 1,400 | 0.028% | |||
| 13.900 | 273,000 | 270,800 | 5.419% | 2,200 | 0.044% | |||
| 13.880 | 138,700 | 137,400 | 2.750% | 1,300 | 0.026% | |||
| 13.860 | 25,200 | 25,200 | 0.504% | 0 | 0.000% | |||
| 13.840 | 46,400 | 45,600 | 0.913% | 800 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/05/2024 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2024 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
