06066 中信建投証券
按盤價 
6.340 -0.110 (-1.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%30%31%
- 6.417
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.530
- 18,500
- 0
- 6.520
- 37,000
- 0
- 6.510
- 148,000
- 0
- 6.500
- 322,500
- 0
- 6.490
- 165,000
- 0
- 6.480
- 59,000
- 0
- 6.470
- 14,000
- 0
- 6.460
- 39,000
- 0
- 6.450
- 90,000
- 0
- 6.440
- 256,000
- 0
- 6.430
- 193,500
- 0
- 6.420
- 53,500
- 0
- 6.410
- 193,500
- 0
- 6.400
- 196,500
- 0
- 6.390
- 184,000
- 500
- 6.380
- 128,000
- 0
- 6.370
- 147,000
- 0
- 6.360
- 282,000
- 0
- 6.350
- 335,500
- 0
- 6.340
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.530 | 18,500 | 18,500 | 0.599% | 0 | 0.000% | |||
| 6.520 | 37,000 | 37,000 | 1.199% | 0 | 0.000% | |||
| 6.510 | 148,000 | 148,000 | 4.794% | 0 | 0.000% | |||
| 6.500 | 322,500 | 322,500 | 10.447% | 0 | 0.000% | |||
| 6.490 | 165,000 | 165,000 | 5.345% | 0 | 0.000% | |||
| 6.480 | 59,000 | 59,000 | 1.911% | 0 | 0.000% | |||
| 6.470 | 14,000 | 14,000 | 0.454% | 0 | 0.000% | |||
| 6.460 | 39,000 | 39,000 | 1.263% | 0 | 0.000% | |||
| 6.450 | 90,000 | 90,000 | 2.915% | 0 | 0.000% | |||
| 6.440 | 256,000 | 256,000 | 8.293% | 0 | 0.000% | |||
| 6.430 | 193,500 | 193,500 | 6.268% | 0 | 0.000% | |||
| 6.420 | 53,500 | 53,500 | 1.733% | 0 | 0.000% | |||
| 6.410 | 193,500 | 193,500 | 6.268% | 0 | 0.000% | |||
| 6.400 | 196,500 | 196,500 | 6.365% | 0 | 0.000% | |||
| 6.390 | 184,500 | 184,000 | 5.960% | 500 | 0.016% | |||
| 6.380 | 128,000 | 128,000 | 4.146% | 0 | 0.000% | |||
| 6.370 | 147,000 | 147,000 | 4.762% | 0 | 0.000% | |||
| 6.360 | 282,000 | 282,000 | 9.135% | 0 | 0.000% | |||
| 6.350 | 335,500 | 335,500 | 10.868% | 0 | 0.000% | |||
| 6.340 | 224,000 | 224,000 | 7.256% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
