00656 復星國際
按盤價 
4.380 -0.050 (-1.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%36%28%21%
- 4.388
- 大手*
-
100%
- 4.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.500
- 19,000
- 0
- 4.490
- 62,000
- 1,000
- 4.480
- 153,000
- 5,000
- 4.470
- 212,000
- 1,888
- 4.460
- 177,000
- 1,000
- 4.450
- 242,500
- 4,500
- 4.440
- 134,000
- 0
- 4.430
- 164,500
- 4,110
- 4.420
- 292,500
- 9,354
- 4.410
- 491,500
- 10,000
- 4.400
- 156,500
- 5,000
- 4.390
- 250,500
- 6,609
- 4.380
- 6,407,000
- 99
- 4.370
- 47,000
- 2,000
- 4.360
- 161,500
- 2,432
- 4.350
- 116,000
- 16,000
- 4.340
- 159,500
- 0
- 4.330
- 538,000
- 2,000
- 4.320
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.500 | 19,000 | 19,000 | 0.191% | 0 | 0.000% | |||
| 4.490 | 63,000 | 62,000 | 0.624% | 1,000 | 0.010% | |||
| 4.480 | 158,000 | 153,000 | 1.539% | 5,000 | 0.050% | |||
| 4.470 | 213,888 | 212,000 | 2.133% | 1,888 | 0.019% | |||
| 4.460 | 178,000 | 177,000 | 1.781% | 1,000 | 0.010% | |||
| 4.450 | 247,000 | 242,500 | 2.440% | 4,500 | 0.045% | |||
| 4.440 | 134,000 | 134,000 | 1.348% | 0 | 0.000% | |||
| 4.430 | 168,610 | 164,500 | 1.655% | 4,110 | 0.041% | |||
| 4.420 | 301,854 | 292,500 | 2.943% | 9,354 | 0.094% | |||
| 4.410 | 501,500 | 491,500 | 4.945% | 10,000 | 0.101% | |||
| 4.400 | 161,500 | 156,500 | 1.575% | 5,000 | 0.050% | |||
| 4.390 | 257,109 | 250,500 | 2.520% | 6,609 | 0.066% | |||
| 4.380 | 6,407,099 | 6,407,000 | 64.460% | 99 | 0.001% | |||
| 4.370 | 49,000 | 47,000 | 0.473% | 2,000 | 0.020% | |||
| 4.360 | 163,932 | 161,500 | 1.625% | 2,432 | 0.024% | |||
| 4.350 | 132,000 | 116,000 | 1.167% | 16,000 | 0.161% | |||
| 4.340 | 159,500 | 159,500 | 1.605% | 0 | 0.000% | |||
| 4.330 | 540,000 | 538,000 | 5.413% | 2,000 | 0.020% | |||
| 4.320 | 40,000 | 40,000 | 0.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
