00688 中國海外發展
按盤價 
16.520 +0.700 (+4.425%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%39%33%17%
- 15.998
- 大手*
-
6%39%42%13%
- 16.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.520
- 4,630,000
- 0
- 16.500
- 3,785,000
- 989,000
- 16.480
- 3,684,000
- 0
- 16.460
- 2,889,500
- 7,500
- 16.440
- 1,658,000
- 23,000
- 16.380
- 1,570,000
- 0
- 16.200
- 2,124,000
- 264,000
- 16.180
- 2,140,500
- 0
- 16.160
- 1,555,500
- 3,000
- 16.140
- 1,592,500
- 7,500
- 15.960
- 1,615,500
- 6,000
- 15.900
- 2,462,000
- 3,500
- 15.880
- 1,788,500
- 0
- 15.860
- 2,117,000
- 0
- 15.820
- 2,220,000
- 0
- 15.800
- 2,056,000
- 500
- 15.720
- 1,614,000
- 5,500
- 15.700
- 2,461,500
- 403
- 15.400
- 3,151,500
- 18,620
- 15.380
- 2,324,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.520 | 4,630,000 | 4,630,000 | 5.403% | 0 | 0.000% | |||
| 16.500 | 4,774,000 | 3,785,000 | 4.417% | 989,000 | 1.154% | |||
| 16.480 | 3,684,000 | 3,684,000 | 4.299% | 0 | 0.000% | |||
| 16.460 | 2,897,000 | 2,889,500 | 3.372% | 7,500 | 0.009% | |||
| 16.440 | 1,681,000 | 1,658,000 | 1.935% | 23,000 | 0.027% | |||
| 16.380 | 1,570,000 | 1,570,000 | 1.832% | 0 | 0.000% | |||
| 16.200 | 2,388,000 | 2,124,000 | 2.479% | 264,000 | 0.308% | |||
| 16.180 | 2,140,500 | 2,140,500 | 2.498% | 0 | 0.000% | |||
| 16.160 | 1,558,500 | 1,555,500 | 1.815% | 3,000 | 0.004% | |||
| 16.140 | 1,600,000 | 1,592,500 | 1.858% | 7,500 | 0.009% | |||
| 15.960 | 1,621,500 | 1,615,500 | 1.885% | 6,000 | 0.007% | |||
| 15.900 | 2,465,500 | 2,462,000 | 2.873% | 3,500 | 0.004% | |||
| 15.880 | 1,788,500 | 1,788,500 | 2.087% | 0 | 0.000% | |||
| 15.860 | 2,117,000 | 2,117,000 | 2.470% | 0 | 0.000% | |||
| 15.820 | 2,220,000 | 2,220,000 | 2.591% | 0 | 0.000% | |||
| 15.800 | 2,056,500 | 2,056,000 | 2.399% | 500 | 0.001% | |||
| 15.720 | 1,619,500 | 1,614,000 | 1.884% | 5,500 | 0.006% | |||
| 15.700 | 2,461,903 | 2,461,500 | 2.873% | 403 | 0.000% | |||
| 15.400 | 3,170,120 | 3,151,500 | 3.678% | 18,620 | 0.022% | |||
| 15.380 | 2,327,500 | 2,324,000 | 2.712% | 3,500 | 0.004% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
