07500 ＦＩ二南方恒指
按盤價 
4.436 -0.042 (-0.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%8%15%40%
- 4.441
- 大手*
-
30%26%45%
- 4.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.460
- 941,000
- 0
- 4.458
- 666,000
- 0
- 4.456
- 2,036,100
- 0
- 4.454
- 1,505,600
- 0
- 4.452
- 996,900
- 0
- 4.450
- 2,777,100
- 0
- 4.448
- 850,900
- 0
- 4.446
- 2,481,400
- 0
- 4.444
- 2,799,100
- 0
- 4.442
- 2,218,200
- 0
- 4.440
- 2,588,000
- 0
- 4.438
- 2,427,600
- 0
- 4.436
- 2,193,000
- 0
- 4.434
- 1,288,300
- 0
- 4.432
- 681,500
- 0
- 4.430
- 2,729,300
- 0
- 4.428
- 1,580,300
- 0
- 4.426
- 1,872,000
- 0
- 4.424
- 1,101,200
- 0
- 4.422
- 822,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.460 | 941,000 | 941,000 | 2.473% | 0 | 0.000% | |||
| 4.458 | 666,000 | 666,000 | 1.750% | 0 | 0.000% | |||
| 4.456 | 2,036,100 | 2,036,100 | 5.352% | 0 | 0.000% | |||
| 4.454 | 1,505,600 | 1,505,600 | 3.957% | 0 | 0.000% | |||
| 4.452 | 996,900 | 996,900 | 2.620% | 0 | 0.000% | |||
| 4.450 | 2,777,100 | 2,777,100 | 7.299% | 0 | 0.000% | |||
| 4.448 | 850,900 | 850,900 | 2.236% | 0 | 0.000% | |||
| 4.446 | 2,481,400 | 2,481,400 | 6.522% | 0 | 0.000% | |||
| 4.444 | 2,799,100 | 2,799,100 | 7.357% | 0 | 0.000% | |||
| 4.442 | 2,218,200 | 2,218,200 | 5.830% | 0 | 0.000% | |||
| 4.440 | 2,588,000 | 2,588,000 | 6.802% | 0 | 0.000% | |||
| 4.438 | 2,427,600 | 2,427,600 | 6.381% | 0 | 0.000% | |||
| 4.436 | 2,193,000 | 2,193,000 | 5.764% | 0 | 0.000% | |||
| 4.434 | 1,288,300 | 1,288,300 | 3.386% | 0 | 0.000% | |||
| 4.432 | 681,500 | 681,500 | 1.791% | 0 | 0.000% | |||
| 4.430 | 2,729,300 | 2,729,300 | 7.174% | 0 | 0.000% | |||
| 4.428 | 1,580,300 | 1,580,300 | 4.154% | 0 | 0.000% | |||
| 4.426 | 1,872,000 | 1,872,000 | 4.920% | 0 | 0.000% | |||
| 4.424 | 1,101,200 | 1,101,200 | 2.894% | 0 | 0.000% | |||
| 4.422 | 822,700 | 822,700 | 2.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
