00753 中國國航
按盤價 
4.160 -0.150 (-3.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%37%20%
- 4.176
- 大手*
-
27%29%40%4%
- 4.165
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 130,000
- 0
- 4.340
- 338,000
- 0
- 4.330
- 508,000
- 4,000
- 4.320
- 1,252,000
- 10,000
- 4.310
- 1,964,000
- 4,000
- 4.300
- 1,690,000
- 10,000
- 4.290
- 1,996,000
- 58,000
- 4.280
- 2,178,000
- 52,000
- 4.270
- 2,506,000
- 24,000
- 4.260
- 3,354,000
- 2,000
- 4.250
- 2,376,000
- 8,000
- 4.240
- 2,206,000
- 8,000
- 4.230
- 1,734,000
- 2,186
- 4.220
- 3,492,000
- 25,165
- 4.210
- 1,542,000
- 1,186
- 4.200
- 50,000
- 0
- 4.160
- 150,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 130,000 | 130,000 | 0.073% | 0 | 0.000% | |||
| 4.340 | 338,000 | 338,000 | 0.190% | 0 | 0.000% | |||
| 4.330 | 512,000 | 508,000 | 0.286% | 4,000 | 0.002% | |||
| 4.320 | 1,262,000 | 1,252,000 | 0.704% | 10,000 | 0.006% | |||
| 4.310 | 1,968,000 | 1,964,000 | 1.105% | 4,000 | 0.002% | |||
| 4.300 | 1,700,000 | 1,690,000 | 0.951% | 10,000 | 0.006% | |||
| 4.290 | 2,054,000 | 1,996,000 | 1.123% | 58,000 | 0.033% | |||
| 4.280 | 2,230,000 | 2,178,000 | 1.225% | 52,000 | 0.029% | |||
| 4.270 | 2,530,000 | 2,506,000 | 1.410% | 24,000 | 0.013% | |||
| 4.260 | 3,356,000 | 3,354,000 | 1.887% | 2,000 | 0.001% | |||
| 4.250 | 2,384,000 | 2,376,000 | 1.336% | 8,000 | 0.004% | |||
| 4.240 | 2,214,000 | 2,206,000 | 1.241% | 8,000 | 0.004% | |||
| 4.230 | 1,736,186 | 1,734,000 | 0.975% | 2,186 | 0.001% | |||
| 4.220 | 3,517,165 | 3,492,000 | 1.964% | 25,165 | 0.014% | |||
| 4.210 | 1,543,186 | 1,542,000 | 0.867% | 1,186 | 0.001% | |||
| 4.200 | 50,000 | 50,000 | 0.028% | 0 | 0.000% | |||
| 4.160 | 150,050,000 | 150,050,000 | 84.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
