07552 ＸＩ二南方恒科
按盤價 
4.812 -0.028 (-0.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%18%37%
- 4.803
- 大手*
-
38%7%14%41%
- 4.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.832
- 4,310,200
- 0
- 4.830
- 4,206,100
- 0
- 4.824
- 3,423,800
- 0
- 4.822
- 4,380,700
- 2
- 4.820
- 4,939,800
- 0
- 4.818
- 3,300,300
- 0
- 4.814
- 3,773,600
- 0
- 4.810
- 4,014,300
- 0
- 4.808
- 4,403,300
- 0
- 4.806
- 5,373,200
- 0
- 4.804
- 3,147,700
- 0
- 4.800
- 7,839,200
- 0
- 4.796
- 3,342,000
- 0
- 4.794
- 3,157,800
- 0
- 4.792
- 3,505,000
- 0
- 4.790
- 6,749,700
- 0
- 4.788
- 5,621,000
- 0
- 4.780
- 7,990,600
- 0
- 4.776
- 4,607,900
- 0
- 4.770
- 7,629,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.832 | 4,310,200 | 4,310,200 | 3.083% | 0 | 0.000% | |||
| 4.830 | 4,206,100 | 4,206,100 | 3.009% | 0 | 0.000% | |||
| 4.824 | 3,423,800 | 3,423,800 | 2.449% | 0 | 0.000% | |||
| 4.822 | 4,380,702 | 4,380,700 | 3.134% | 2 | 0.000% | |||
| 4.820 | 4,939,800 | 4,939,800 | 3.534% | 0 | 0.000% | |||
| 4.818 | 3,300,300 | 3,300,300 | 2.361% | 0 | 0.000% | |||
| 4.814 | 3,773,600 | 3,773,600 | 2.699% | 0 | 0.000% | |||
| 4.810 | 4,014,300 | 4,014,300 | 2.871% | 0 | 0.000% | |||
| 4.808 | 4,403,300 | 4,403,300 | 3.150% | 0 | 0.000% | |||
| 4.806 | 5,373,200 | 5,373,200 | 3.844% | 0 | 0.000% | |||
| 4.804 | 3,147,700 | 3,147,700 | 2.252% | 0 | 0.000% | |||
| 4.800 | 7,839,200 | 7,839,200 | 5.607% | 0 | 0.000% | |||
| 4.796 | 3,342,000 | 3,342,000 | 2.391% | 0 | 0.000% | |||
| 4.794 | 3,157,800 | 3,157,800 | 2.259% | 0 | 0.000% | |||
| 4.792 | 3,505,000 | 3,505,000 | 2.507% | 0 | 0.000% | |||
| 4.790 | 6,749,700 | 6,749,700 | 4.828% | 0 | 0.000% | |||
| 4.788 | 5,621,000 | 5,621,000 | 4.021% | 0 | 0.000% | |||
| 4.780 | 7,990,600 | 7,990,600 | 5.716% | 0 | 0.000% | |||
| 4.776 | 4,607,900 | 4,607,900 | 3.296% | 0 | 0.000% | |||
| 4.770 | 7,629,500 | 7,629,500 | 5.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
