00815 中國白銀集團
按盤價 
0.455 +0.150 (+49.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%12%10%30%
- 0.435
- 大手*
-
100%
- 0.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.480
- 3,588,000
- 0
- 0.475
- 7,928,000
- 0
- 0.470
- 16,740,000
- 200
- 0.465
- 20,324,000
- 0
- 0.460
- 14,088,000
- 0
- 0.455
- 17,802,000
- 0
- 0.450
- 21,920,000
- 1,200
- 0.445
- 11,484,000
- 0
- 0.440
- 17,740,000
- 0
- 0.435
- 14,522,000
- 0
- 0.430
- 11,470,000
- 0
- 0.425
- 6,960,000
- 0
- 0.420
- 13,214,000
- 0
- 0.415
- 9,958,000
- 0
- 0.410
- 19,762,000
- 0
- 0.405
- 14,284,000
- 0
- 0.400
- 15,458,000
- 0
- 0.395
- 5,576,000
- 0
- 0.390
- 7,316,000
- 0
- 0.380
- 5,034,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.480 | 3,588,000 | 3,588,000 | 1.349% | 0 | 0.000% | |||
| 0.475 | 7,928,000 | 7,928,000 | 2.981% | 0 | 0.000% | |||
| 0.470 | 16,740,200 | 16,740,000 | 6.294% | 200 | 0.000% | |||
| 0.465 | 20,324,000 | 20,324,000 | 7.642% | 0 | 0.000% | |||
| 0.460 | 14,088,000 | 14,088,000 | 5.297% | 0 | 0.000% | |||
| 0.455 | 17,802,000 | 17,802,000 | 6.694% | 0 | 0.000% | |||
| 0.450 | 21,921,200 | 21,920,000 | 8.242% | 1,200 | 0.000% | |||
| 0.445 | 11,484,000 | 11,484,000 | 4.318% | 0 | 0.000% | |||
| 0.440 | 17,740,000 | 17,740,000 | 6.670% | 0 | 0.000% | |||
| 0.435 | 14,522,000 | 14,522,000 | 5.460% | 0 | 0.000% | |||
| 0.430 | 11,470,000 | 11,470,000 | 4.313% | 0 | 0.000% | |||
| 0.425 | 6,960,000 | 6,960,000 | 2.617% | 0 | 0.000% | |||
| 0.420 | 13,214,000 | 13,214,000 | 4.968% | 0 | 0.000% | |||
| 0.415 | 9,958,000 | 9,958,000 | 3.744% | 0 | 0.000% | |||
| 0.410 | 19,762,000 | 19,762,000 | 7.431% | 0 | 0.000% | |||
| 0.405 | 14,284,000 | 14,284,000 | 5.371% | 0 | 0.000% | |||
| 0.400 | 15,458,000 | 15,458,000 | 5.812% | 0 | 0.000% | |||
| 0.395 | 5,576,000 | 5,576,000 | 2.097% | 0 | 0.000% | |||
| 0.390 | 7,316,000 | 7,316,000 | 2.751% | 0 | 0.000% | |||
| 0.380 | 5,034,000 | 5,034,000 | 1.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
