00819 天能動力
按盤價 
5.900 -0.110 (-1.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%42%18%
- 5.978
- 大手*
-
- 5.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 72,000
- 0
- 6.070
- 248,000
- 0
- 6.060
- 174,000
- 0
- 6.050
- 306,000
- 0
- 6.040
- 204,000
- 0
- 6.030
- 334,000
- 0
- 6.020
- 172,000
- 0
- 6.010
- 198,000
- 0
- 6.000
- 86,000
- 0
- 5.990
- 46,000
- 0
- 5.980
- 34,000
- 0
- 5.970
- 40,000
- 0
- 5.960
- 94,000
- 0
- 5.950
- 118,000
- 0
- 5.940
- 80,000
- 0
- 5.930
- 232,000
- 0
- 5.920
- 176,000
- 0
- 5.910
- 198,000
- 0
- 5.900
- 762,000
- 0
- 5.890
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 72,000 | 72,000 | 1.962% | 0 | 0.000% | |||
| 6.070 | 248,000 | 248,000 | 6.757% | 0 | 0.000% | |||
| 6.060 | 174,000 | 174,000 | 4.741% | 0 | 0.000% | |||
| 6.050 | 306,000 | 306,000 | 8.338% | 0 | 0.000% | |||
| 6.040 | 204,000 | 204,000 | 5.559% | 0 | 0.000% | |||
| 6.030 | 334,000 | 334,000 | 9.101% | 0 | 0.000% | |||
| 6.020 | 172,000 | 172,000 | 4.687% | 0 | 0.000% | |||
| 6.010 | 198,000 | 198,000 | 5.395% | 0 | 0.000% | |||
| 6.000 | 86,000 | 86,000 | 2.343% | 0 | 0.000% | |||
| 5.990 | 46,000 | 46,000 | 1.253% | 0 | 0.000% | |||
| 5.980 | 34,000 | 34,000 | 0.926% | 0 | 0.000% | |||
| 5.970 | 40,000 | 40,000 | 1.090% | 0 | 0.000% | |||
| 5.960 | 94,000 | 94,000 | 2.561% | 0 | 0.000% | |||
| 5.950 | 118,000 | 118,000 | 3.215% | 0 | 0.000% | |||
| 5.940 | 80,000 | 80,000 | 2.180% | 0 | 0.000% | |||
| 5.930 | 232,000 | 232,000 | 6.322% | 0 | 0.000% | |||
| 5.920 | 176,000 | 176,000 | 4.796% | 0 | 0.000% | |||
| 5.910 | 198,000 | 198,000 | 5.395% | 0 | 0.000% | |||
| 5.900 | 762,000 | 762,000 | 20.763% | 0 | 0.000% | |||
| 5.890 | 86,000 | 86,000 | 2.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
