00839 中教控股
按盤價 
5.540 -0.170 (-2.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%1%60%
- 5.517
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.690
- 66,000
- 0
- 5.680
- 45,000
- 0
- 5.670
- 96,000
- 0
- 5.650
- 51,000
- 0
- 5.630
- 141,000
- 0
- 5.590
- 21,000
- 0
- 5.580
- 48,000
- 0
- 5.570
- 127,000
- 0
- 5.560
- 250,000
- 0
- 5.550
- 432,000
- 0
- 5.540
- 226,000
- 0
- 5.530
- 226,000
- 0
- 5.520
- 436,000
- 0
- 5.510
- 383,000
- 0
- 5.500
- 1,060,000
- 0
- 5.490
- 517,000
- 0
- 5.480
- 619,000
- 0
- 5.470
- 704,000
- 0
- 5.460
- 182,000
- 0
- 5.450
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.690 | 66,000 | 66,000 | 1.134% | 0 | 0.000% | |||
| 5.680 | 45,000 | 45,000 | 0.773% | 0 | 0.000% | |||
| 5.670 | 96,000 | 96,000 | 1.649% | 0 | 0.000% | |||
| 5.650 | 51,000 | 51,000 | 0.876% | 0 | 0.000% | |||
| 5.630 | 141,000 | 141,000 | 2.423% | 0 | 0.000% | |||
| 5.590 | 21,000 | 21,000 | 0.361% | 0 | 0.000% | |||
| 5.580 | 48,000 | 48,000 | 0.825% | 0 | 0.000% | |||
| 5.570 | 127,000 | 127,000 | 2.182% | 0 | 0.000% | |||
| 5.560 | 250,000 | 250,000 | 4.296% | 0 | 0.000% | |||
| 5.550 | 432,000 | 432,000 | 7.423% | 0 | 0.000% | |||
| 5.540 | 226,000 | 226,000 | 3.883% | 0 | 0.000% | |||
| 5.530 | 226,000 | 226,000 | 3.883% | 0 | 0.000% | |||
| 5.520 | 436,000 | 436,000 | 7.491% | 0 | 0.000% | |||
| 5.510 | 383,000 | 383,000 | 6.581% | 0 | 0.000% | |||
| 5.500 | 1,060,000 | 1,060,000 | 18.213% | 0 | 0.000% | |||
| 5.490 | 517,000 | 517,000 | 8.883% | 0 | 0.000% | |||
| 5.480 | 619,000 | 619,000 | 10.636% | 0 | 0.000% | |||
| 5.470 | 704,000 | 704,000 | 12.096% | 0 | 0.000% | |||
| 5.460 | 182,000 | 182,000 | 3.127% | 0 | 0.000% | |||
| 5.450 | 96,000 | 96,000 | 1.649% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
