00857 中國石油股份
按盤價 
7.970 +0.010 (+0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%30%12%
- 8.052
- 大手*
-
18%40%32%10%
- 8.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.160
- 2,670,000
- 10,000
- 8.150
- 15,418,000
- 327,000
- 8.140
- 15,616,000
- 278,000
- 8.130
- 8,720,000
- 36,000
- 8.120
- 11,498,000
- 190,200
- 8.110
- 9,064,000
- 140,000
- 8.100
- 4,344,000
- 46,940
- 8.090
- 4,630,000
- 98,000
- 8.080
- 8,546,000
- 166,610
- 8.070
- 7,568,000
- 106,492
- 8.060
- 11,162,000
- 110,392
- 8.050
- 8,050,000
- 0
- 8.040
- 5,744,000
- 0
- 8.030
- 3,270,000
- 34,000
- 8.020
- 8,470,000
- 2,000
- 8.010
- 3,622,000
- 2,000
- 8.000
- 916,000
- 1,700
- 7.990
- 1,374,000
- 272,000
- 7.980
- 1,228,000
- 148
- 7.970
- 66,960,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.160 | 2,680,000 | 2,670,000 | 1.285% | 10,000 | 0.005% | |||
| 8.150 | 15,745,000 | 15,418,000 | 7.418% | 327,000 | 0.157% | |||
| 8.140 | 15,894,000 | 15,616,000 | 7.513% | 278,000 | 0.134% | |||
| 8.130 | 8,756,000 | 8,720,000 | 4.195% | 36,000 | 0.017% | |||
| 8.120 | 11,688,200 | 11,498,000 | 5.532% | 190,200 | 0.092% | |||
| 8.110 | 9,204,000 | 9,064,000 | 4.361% | 140,000 | 0.067% | |||
| 8.100 | 4,390,940 | 4,344,000 | 2.090% | 46,940 | 0.023% | |||
| 8.090 | 4,728,000 | 4,630,000 | 2.228% | 98,000 | 0.047% | |||
| 8.080 | 8,712,610 | 8,546,000 | 4.112% | 166,610 | 0.080% | |||
| 8.070 | 7,674,492 | 7,568,000 | 3.641% | 106,492 | 0.051% | |||
| 8.060 | 11,272,392 | 11,162,000 | 5.370% | 110,392 | 0.053% | |||
| 8.050 | 8,050,000 | 8,050,000 | 3.873% | 0 | 0.000% | |||
| 8.040 | 5,744,000 | 5,744,000 | 2.764% | 0 | 0.000% | |||
| 8.030 | 3,304,000 | 3,270,000 | 1.573% | 34,000 | 0.016% | |||
| 8.020 | 8,472,000 | 8,470,000 | 4.075% | 2,000 | 0.001% | |||
| 8.010 | 3,624,000 | 3,622,000 | 1.743% | 2,000 | 0.001% | |||
| 8.000 | 917,700 | 916,000 | 0.441% | 1,700 | 0.001% | |||
| 7.990 | 1,646,000 | 1,374,000 | 0.661% | 272,000 | 0.131% | |||
| 7.980 | 1,228,148 | 1,228,000 | 0.591% | 148 | 0.000% | |||
| 7.970 | 66,966,000 | 66,960,000 | 32.215% | 6,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
