00883 中國海洋石油
按盤價 
20.450 -0.500 (-2.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%31%21%
- 20.634
- 大手*
-
17%12%44%27%
- 20.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 181,000
- 0
- 20.950
- 1,307,000
- 54
- 20.900
- 3,589,000
- 2,086
- 20.850
- 6,277,000
- 0
- 20.800
- 13,695,000
- 699
- 20.750
- 7,049,000
- 584
- 20.700
- 2,637,000
- 867
- 20.650
- 1,973,000
- 0
- 20.600
- 3,894,000
- 1,609
- 20.550
- 10,538,000
- 100
- 20.500
- 15,359,000
- 350
- 20.450
- 7,835,000
- 0
- 20.400
- 2,241,000
- 0
- 20.350
- 915,000
- 0
- 20.300
- 2,139,000
- 0
- 20.250
- 194,000
- 833
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 181,000 | 181,000 | 0.227% | 0 | 0.000% | |||
| 20.950 | 1,307,054 | 1,307,000 | 1.637% | 54 | 0.000% | |||
| 20.900 | 3,591,086 | 3,589,000 | 4.496% | 2,086 | 0.003% | |||
| 20.850 | 6,277,000 | 6,277,000 | 7.863% | 0 | 0.000% | |||
| 20.800 | 13,695,699 | 13,695,000 | 17.154% | 699 | 0.001% | |||
| 20.750 | 7,049,584 | 7,049,000 | 8.830% | 584 | 0.001% | |||
| 20.700 | 2,637,867 | 2,637,000 | 3.303% | 867 | 0.001% | |||
| 20.650 | 1,973,000 | 1,973,000 | 2.471% | 0 | 0.000% | |||
| 20.600 | 3,895,609 | 3,894,000 | 4.878% | 1,609 | 0.002% | |||
| 20.550 | 10,538,100 | 10,538,000 | 13.200% | 100 | 0.000% | |||
| 20.500 | 15,359,350 | 15,359,000 | 19.239% | 350 | 0.000% | |||
| 20.450 | 7,835,000 | 7,835,000 | 9.814% | 0 | 0.000% | |||
| 20.400 | 2,241,000 | 2,241,000 | 2.807% | 0 | 0.000% | |||
| 20.350 | 915,000 | 915,000 | 1.146% | 0 | 0.000% | |||
| 20.300 | 2,139,000 | 2,139,000 | 2.679% | 0 | 0.000% | |||
| 20.250 | 194,833 | 194,000 | 0.243% | 833 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
