00914 海螺水泥
按盤價 
19.340 -0.860 (-4.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%26%18%
- 19.560
- 大手*
-
32%24%22%22%
- 19.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.820
- 392,000
- 3,500
- 19.700
- 478,000
- 0
- 19.680
- 792,000
- 4,000
- 19.660
- 745,500
- 14,761
- 19.640
- 474,500
- 3,000
- 19.620
- 708,500
- 7,000
- 19.600
- 1,090,500
- 6,918
- 19.580
- 1,055,000
- 17,500
- 19.560
- 816,500
- 19,000
- 19.540
- 450,500
- 16,100
- 19.520
- 718,500
- 10,000
- 19.500
- 476,500
- 6,000
- 19.460
- 578,500
- 28,845
- 19.440
- 740,500
- 39,160
- 19.420
- 620,500
- 18,000
- 19.400
- 865,000
- 35,500
- 19.380
- 715,500
- 18,000
- 19.360
- 554,500
- 21,500
- 19.340
- 2,752,000
- 12,984
- 19.320
- 375,000
- 5,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.820 | 395,500 | 392,000 | 2.056% | 3,500 | 0.018% | |||
| 19.700 | 478,000 | 478,000 | 2.507% | 0 | 0.000% | |||
| 19.680 | 796,000 | 792,000 | 4.154% | 4,000 | 0.021% | |||
| 19.660 | 760,261 | 745,500 | 3.910% | 14,761 | 0.077% | |||
| 19.640 | 477,500 | 474,500 | 2.489% | 3,000 | 0.016% | |||
| 19.620 | 715,500 | 708,500 | 3.716% | 7,000 | 0.037% | |||
| 19.600 | 1,097,418 | 1,090,500 | 5.719% | 6,918 | 0.036% | |||
| 19.580 | 1,072,500 | 1,055,000 | 5.533% | 17,500 | 0.092% | |||
| 19.560 | 835,500 | 816,500 | 4.282% | 19,000 | 0.100% | |||
| 19.540 | 466,600 | 450,500 | 2.363% | 16,100 | 0.084% | |||
| 19.520 | 728,500 | 718,500 | 3.768% | 10,000 | 0.052% | |||
| 19.500 | 482,500 | 476,500 | 2.499% | 6,000 | 0.031% | |||
| 19.460 | 607,345 | 578,500 | 3.034% | 28,845 | 0.151% | |||
| 19.440 | 779,660 | 740,500 | 3.884% | 39,160 | 0.205% | |||
| 19.420 | 638,500 | 620,500 | 3.254% | 18,000 | 0.094% | |||
| 19.400 | 900,500 | 865,000 | 4.537% | 35,500 | 0.186% | |||
| 19.380 | 733,500 | 715,500 | 3.753% | 18,000 | 0.094% | |||
| 19.360 | 576,000 | 554,500 | 2.908% | 21,500 | 0.113% | |||
| 19.340 | 2,764,984 | 2,752,000 | 14.434% | 12,984 | 0.068% | |||
| 19.320 | 380,100 | 375,000 | 1.967% | 5,100 | 0.027% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
