00939 建設銀行
按盤價 
5.540 -0.060 (-1.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%33%11%
- 5.592
- 大手*
-
22%31%35%12%
- 5.584
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 591,000
- 0
- 5.710
- 5,413,000
- 0
- 5.700
- 13,912,000
- 29,000
- 5.690
- 29,512,000
- 60,000
- 5.680
- 32,159,000
- 647,673
- 5.670
- 29,330,000
- 1,201,500
- 5.660
- 20,151,000
- 1,000
- 5.650
- 10,297,000
- 3,365
- 5.640
- 5,404,000
- 82
- 5.630
- 20,561,000
- 9,210
- 5.620
- 5,470,000
- 2,980
- 5.610
- 11,578,000
- 923
- 5.600
- 52,761,000
- 409,974
- 5.590
- 30,272,000
- 19,000
- 5.580
- 39,277,000
- 15,000
- 5.570
- 38,538,000
- 770,000
- 5.560
- 19,507,000
- 5,000
- 5.550
- 13,959,000
- 118,960
- 5.540
- 229,826,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 591,000 | 591,000 | 0.095% | 0 | 0.000% | |||
| 5.710 | 5,413,000 | 5,413,000 | 0.871% | 0 | 0.000% | |||
| 5.700 | 13,941,000 | 13,912,000 | 2.239% | 29,000 | 0.005% | |||
| 5.690 | 29,572,000 | 29,512,000 | 4.750% | 60,000 | 0.010% | |||
| 5.680 | 32,806,673 | 32,159,000 | 5.176% | 647,673 | 0.104% | |||
| 5.670 | 30,531,500 | 29,330,000 | 4.721% | 1,201,500 | 0.193% | |||
| 5.660 | 20,152,000 | 20,151,000 | 3.243% | 1,000 | 0.000% | |||
| 5.650 | 10,300,365 | 10,297,000 | 1.657% | 3,365 | 0.001% | |||
| 5.640 | 5,404,082 | 5,404,000 | 0.870% | 82 | 0.000% | |||
| 5.630 | 20,570,210 | 20,561,000 | 3.309% | 9,210 | 0.001% | |||
| 5.620 | 5,472,980 | 5,470,000 | 0.880% | 2,980 | 0.000% | |||
| 5.610 | 11,578,923 | 11,578,000 | 1.863% | 923 | 0.000% | |||
| 5.600 | 53,170,974 | 52,761,000 | 8.492% | 409,974 | 0.066% | |||
| 5.590 | 30,291,000 | 30,272,000 | 4.872% | 19,000 | 0.003% | |||
| 5.580 | 39,292,000 | 39,277,000 | 6.322% | 15,000 | 0.002% | |||
| 5.570 | 39,308,000 | 38,538,000 | 6.203% | 770,000 | 0.124% | |||
| 5.560 | 19,512,000 | 19,507,000 | 3.140% | 5,000 | 0.001% | |||
| 5.550 | 14,077,960 | 13,959,000 | 2.247% | 118,960 | 0.019% | |||
| 5.540 | 229,826,700 | 229,826,000 | 36.990% | 700 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
