00960 龍湖集團
按盤價 
13.200 -0.180 (-1.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%22%31%
- 13.314
- 大手*
-
6%13%43%38%
- 13.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.580
- 157,500
- 0
- 13.560
- 231,000
- 0
- 13.540
- 207,500
- 156
- 13.520
- 373,000
- 4,000
- 13.500
- 208,000
- 9,000
- 13.480
- 177,500
- 0
- 13.440
- 205,000
- 0
- 13.400
- 315,000
- 0
- 13.380
- 404,500
- 1,000
- 13.360
- 373,000
- 0
- 13.340
- 814,500
- 0
- 13.320
- 1,326,500
- 5,500
- 13.300
- 1,146,500
- 4,000
- 13.280
- 1,467,000
- 500
- 13.260
- 1,523,500
- 7,500
- 13.240
- 1,541,000
- 5,000
- 13.220
- 733,500
- 0
- 13.200
- 836,500
- 0
- 13.180
- 169,500
- 0
- 13.160
- 168,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.580 | 157,500 | 157,500 | 1.219% | 0 | 0.000% | |||
| 13.560 | 231,000 | 231,000 | 1.788% | 0 | 0.000% | |||
| 13.540 | 207,656 | 207,500 | 1.606% | 156 | 0.001% | |||
| 13.520 | 377,000 | 373,000 | 2.887% | 4,000 | 0.031% | |||
| 13.500 | 217,000 | 208,000 | 1.610% | 9,000 | 0.070% | |||
| 13.480 | 177,500 | 177,500 | 1.374% | 0 | 0.000% | |||
| 13.440 | 205,000 | 205,000 | 1.587% | 0 | 0.000% | |||
| 13.400 | 315,000 | 315,000 | 2.438% | 0 | 0.000% | |||
| 13.380 | 405,500 | 404,500 | 3.131% | 1,000 | 0.008% | |||
| 13.360 | 373,000 | 373,000 | 2.887% | 0 | 0.000% | |||
| 13.340 | 814,500 | 814,500 | 6.305% | 0 | 0.000% | |||
| 13.320 | 1,332,000 | 1,326,500 | 10.268% | 5,500 | 0.043% | |||
| 13.300 | 1,150,500 | 1,146,500 | 8.874% | 4,000 | 0.031% | |||
| 13.280 | 1,467,500 | 1,467,000 | 11.355% | 500 | 0.004% | |||
| 13.260 | 1,531,000 | 1,523,500 | 11.792% | 7,500 | 0.058% | |||
| 13.240 | 1,546,000 | 1,541,000 | 11.928% | 5,000 | 0.039% | |||
| 13.220 | 733,500 | 733,500 | 5.678% | 0 | 0.000% | |||
| 13.200 | 836,500 | 836,500 | 6.475% | 0 | 0.000% | |||
| 13.180 | 169,500 | 169,500 | 1.312% | 0 | 0.000% | |||
| 13.160 | 168,600 | 168,500 | 1.304% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
