09995 榮昌生物
按盤價 
30.600 -0.400 (-1.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%10%51%
- 30.357
- 大手*
-
13%87%
- 30.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 133,000
- 0
- 30.950
- 42,000
- 0
- 30.900
- 17,000
- 0
- 30.850
- 27,500
- 0
- 30.800
- 43,500
- 0
- 30.750
- 28,500
- 0
- 30.700
- 68,500
- 0
- 30.650
- 34,000
- 0
- 30.600
- 47,500
- 0
- 30.550
- 29,000
- 0
- 30.500
- 76,500
- 0
- 30.400
- 42,000
- 0
- 30.300
- 36,500
- 0
- 30.200
- 40,000
- 0
- 30.150
- 45,500
- 0
- 30.100
- 75,500
- 250
- 30.050
- 66,000
- 0
- 30.000
- 366,000
- 0
- 29.950
- 37,000
- 0
- 29.800
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 133,000 | 133,000 | 9.391% | 0 | 0.000% | |||
| 30.950 | 42,000 | 42,000 | 2.966% | 0 | 0.000% | |||
| 30.900 | 17,000 | 17,000 | 1.200% | 0 | 0.000% | |||
| 30.850 | 27,500 | 27,500 | 1.942% | 0 | 0.000% | |||
| 30.800 | 43,500 | 43,500 | 3.071% | 0 | 0.000% | |||
| 30.750 | 28,500 | 28,500 | 2.012% | 0 | 0.000% | |||
| 30.700 | 68,500 | 68,500 | 4.837% | 0 | 0.000% | |||
| 30.650 | 34,000 | 34,000 | 2.401% | 0 | 0.000% | |||
| 30.600 | 47,500 | 47,500 | 3.354% | 0 | 0.000% | |||
| 30.550 | 29,000 | 29,000 | 2.048% | 0 | 0.000% | |||
| 30.500 | 76,500 | 76,500 | 5.402% | 0 | 0.000% | |||
| 30.400 | 42,000 | 42,000 | 2.966% | 0 | 0.000% | |||
| 30.300 | 36,500 | 36,500 | 2.577% | 0 | 0.000% | |||
| 30.200 | 40,000 | 40,000 | 2.824% | 0 | 0.000% | |||
| 30.150 | 45,500 | 45,500 | 3.213% | 0 | 0.000% | |||
| 30.100 | 75,750 | 75,500 | 5.331% | 250 | 0.018% | |||
| 30.050 | 66,000 | 66,000 | 4.660% | 0 | 0.000% | |||
| 30.000 | 366,000 | 366,000 | 25.843% | 0 | 0.000% | |||
| 29.950 | 37,000 | 37,000 | 2.613% | 0 | 0.000% | |||
| 29.800 | 45,000 | 45,000 | 3.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
