• 會員
  • 產品服務 / 串流版
  • 設定
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01211 比亞迪股份
即時 按盤價 升225.600 +2.600 (+1.166%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽Ａ0.034-10.53%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.036+2.86%20/09/2024
     159.90022482比迪國君四九沽Ａ0.023-23.33%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0370.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.034-8.11%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.035-7.89%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0290.00%20/09/2024
     159.90023651比迪韓投四九沽Ａ0.034-10.53%20/09/2024
     159.90023667比迪華泰四九沽Ａ0.0330.00%20/09/2024
     160.00022252比迪匯豐四九沽Ａ0.040-2.44%27/09/2024
     167.90024218比迪信證四十沽Ａ0.067-8.22%18/10/2024
     167.90024714比迪瑞銀四十沽Ａ0.077-4.94%18/10/2024
     167.90024759比迪匯豐四十沽Ａ0.078-3.70%18/10/2024
     168.00023850比迪星展四十沽Ａ0.083-4.60%25/10/2024
     173.90023906比迪瑞銀四八沽Ａ0.054-11.48%27/08/2024
     174.00022402比迪麥銀四九沽Ａ0.064-5.88%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.033-10.81%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.030-11.76%08/07/2024
     181.90023923比迪瑞銀四七沽Ｂ0.032-13.51%08/07/2024
     182.00022735比迪匯豐四七沽Ｂ0.032-15.79%15/07/2024
     184.20024771比迪瑞銀四乙沽Ａ0.099-8.33%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.098-2.97%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中銀四乙沽Ａ0.120-5.51%30/12/2024
     184.20024880比迪匯豐四乙沽Ｂ0.125-4.58%20/12/2024
     184.30024696比迪法興四乙沽Ａ0.106-4.50%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0550.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.070-2.78%23/09/2024
     192.30022407比迪中銀四九沽Ａ0.059-7.81%27/09/2024
     192.30022415比迪瑞銀四九沽Ｂ0.069-6.76%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.072-2.70%23/09/2024
     192.30023819比迪國君四九沽Ｂ0.061-1.61%23/09/2024
     192.40022117比迪法興四九沽Ａ0.073-6.41%30/09/2024
     194.90024776比迪瑞銀四甲沽Ａ0.108-6.90%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.106-1.85%28/11/2024
     198.00021013比迪匯豐四乙沽Ａ0.144-2.70%30/12/2024
23302比迪摩利四九購Ｂ0.3400.00%20/09/2024199.990     
23186比迪匯豐四九購Ｂ0.3500.00%27/09/2024200.000     
23308比迪法巴四十購Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九購Ｃ0.3500.00%20/09/2024200.200     
23310比迪瑞銀四九購Ｃ0.355+1.43%20/09/2024200.200     
     211.80018784比迪法興四七沽Ａ0.091-3.19%16/07/2024
     211.80018814比迪瑞銀四七沽Ａ0.083-7.78%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.078-7.14%16/07/2024
     211.80019989比迪麥銀四七沽Ａ0.091-6.19%16/07/2024
     211.80020037比迪國君四七沽Ａ0.094-4.08%16/07/2024
     211.80020652比迪華泰四七沽Ａ0.078-6.02%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0890.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.080-3.61%16/07/2024
     211.81020014比迪匯豐四七沽Ａ0.085-4.49%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.092-7.07%23/07/2024
23048比迪花旗四七購Ａ0.167+2.45%23/07/2024218.880     
23136比迪中銀四七購Ａ0.167+3.73%30/07/2024218.900     
22531比迪摩利四七購Ａ0.174+4.82%30/07/2024219.000     
22868比迪國君四七購Ｂ0.155+1.31%23/07/2024219.200     
22911比迪摩通四七購Ａ0.176+4.76%23/07/2024219.200     
22939比迪瑞銀四七購Ａ0.172+2.99%23/07/2024219.200     
22963比迪高盛四七購Ａ0.1700.00%23/07/2024219.200     
21887比迪法巴四十購Ｂ0.235+0.86%03/10/2024220.000     
23157比迪法興四九購Ｂ0.234+1.30%25/09/2024220.200     
23183比迪瑞銀四九購Ｂ0.236+1.72%25/09/2024220.200     
23204比迪摩通四九購Ｂ0.240+3.00%25/09/2024220.200     
24211比迪信證四十購Ａ0.241+2.12%03/10/2024220.200     
22864比迪星展四七購Ａ0.170+3.03%30/07/2024222.000     
23031比迪摩利四七購Ｂ0.149+2.76%23/07/2024222.200     
23045比迪匯豐四七購Ａ0.153+4.08%23/07/2024222.200     
24189比迪中銀五一購Ａ0.228+1.79%02/01/2025237.900     
21543比迪法巴五一購Ａ0.233+1.30%03/01/2025238.000     
23182比迪摩利四乙購Ａ0.227+4.13%24/12/2024238.200     
23184比迪瑞銀四乙購Ａ0.228+0.88%24/12/2024238.200     
23205比迪摩通四乙購Ａ0.242+3.42%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.228+1.33%24/12/2024238.200     
23419比迪法興四乙購Ａ0.235+2.17%24/12/2024238.200     
24114比迪高盛四乙購Ａ0.00%24/12/2024238.200     
21500比迪麥銀四十購Ａ0.152+1.33%03/10/2024240.880     
21717比迪法巴四十購Ａ0.157+5.37%03/10/2024240.880     
22054比迪中銀四十購Ａ0.1360.00%03/10/2024240.980     
22130比迪匯豐四九購Ａ0.144+3.60%25/09/2024241.000     
24079比迪星展四九購Ａ0.154+2.67%25/09/2024241.000     
21899比迪摩通四九購Ａ0.146+2.82%25/09/2024241.080     
22136比迪瑞銀四九購Ａ0.143+2.88%25/09/2024241.080     
22647比迪華泰四九購Ａ0.143+5.15%25/09/2024241.080     
22752比迪國君四九購Ａ0.133+2.31%25/09/2024241.080     
22421比迪摩利四九購Ａ0.133+5.56%16/09/2024242.000     
22595比迪花旗四九購Ａ0.123+0.82%09/09/2024242.200     
22712比迪法興四九購Ａ0.130+4.00%09/09/2024242.200     
22493比迪韓投四乙購Ａ0.193+1.58%18/12/2024248.880     
23162比迪匯豐四乙購Ａ0.180+2.86%11/12/2024249.080     
23799比迪瑞銀四乙購Ｂ0.185+4.52%11/12/2024249.080     
24098比迪摩通四乙購Ｂ0.189+3.85%11/12/2024249.080     
24296比迪國君四乙購Ａ0.185+0.54%11/12/2024249.080     
24458比迪法興四乙購Ｂ0.188+2.17%11/12/2024249.080     
21552比迪法興四六購Ｂ0.033+3.12%25/06/2024249.980     
24948比迪摩利四甲購Ａ0.00%28/11/2024249.990     
19423比迪法巴四七購Ａ0.038+11.76%03/07/2024250.000     
21435比迪高盛四六購Ａ0.026+8.33%25/06/2024250.000     
24957比迪中銀四乙購Ａ0.2370.00%30/12/2024250.100     
21568比迪匯豐四六購Ｂ0.028+16.67%25/06/2024250.180     
21416比迪國君四七購Ａ0.0320.00%03/07/2024250.200     
21439比迪摩通四六購Ｂ0.034+9.68%25/06/2024250.200     
21451比迪瑞銀四六購Ｂ0.0320.00%25/06/2024250.200     
21474比迪花旗四六購Ｂ0.0320.00%25/06/2024250.200     
21502比迪中銀四六購Ｂ0.041+5.13%26/06/2024250.200     
21765比迪星展四六購Ａ0.025+8.70%25/06/2024250.200     
21404比迪匯豐四五購Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三購Ａ0.207+2.48%04/03/2025260.000     
23064比迪摩通五二購Ａ0.210+5.00%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.204+2.00%25/02/2025260.200     
23629比迪高盛五二購Ａ0.203+3.05%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.203+2.01%25/02/2025260.200     
21434比迪華泰四七購Ａ0.020+5.26%02/07/2024261.880     
21407比迪星展四五購Ｂ0.0100.00%29/05/2024266.000     
24918比迪信證五二購Ａ0.169+3.05%25/02/2025275.000     
19353比迪法巴四九購Ａ0.049+8.89%03/09/2024280.000     
21815比迪法巴五七購Ａ0.209+2.45%03/07/2025280.000     
21409比迪法興四八購Ａ0.046+2.22%27/08/2024280.200     
21412比迪麥銀四八購Ａ0.049+4.26%27/08/2024280.200     
21414比迪匯豐四八購Ａ0.0440.00%27/08/2024280.200     
21418比迪國君四八購Ａ0.044+2.33%27/08/2024280.200     
21423比迪摩利四八購Ａ0.045+9.76%27/08/2024280.200     
21424比迪瑞銀四八購Ａ0.046+4.55%27/08/2024280.200     
21436比迪摩通四八購Ａ0.0470.00%27/08/2024280.200     
21476比迪花旗四八購Ａ0.047+2.17%27/08/2024280.200     
23456比迪摩通五六購Ａ0.230+1.32%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.231+1.32%25/06/2025280.200     
23120比迪麥銀五甲購Ａ0.3050.00%04/11/2025282.110     
20926比迪星展四五購Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六購Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購Ａ0.0100.00%24/05/2024288.200     
21262比迪國君四五購Ａ0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五購Ａ0.2330.00%29/05/2025299.990     
24902比迪法巴五十購Ａ0.00%03/10/2025300.000     
12115比迪麥銀四六購Ａ0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六購Ａ0.0100.00%11/06/2024300.500     
20501比迪中銀四六購Ａ0.0230.00%11/06/2024300.500     
20928比迪法興四六購Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六購Ａ0.0110.00%11/06/2024300.500     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/05/2024 13:55
  即時報價更新時間為 09/05/2024 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金