港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
聯想集團 | 00992 | 10.160 | 8.085% | 80992 | 9.410 | 10.172 | 7.789% | +0.122% | 6.66億 | ||
長城汽車 | 02333 | 12.340 | 4.576% | 82333 | 11.440 | 12.367 | 5.147% | +0.217% | 2.76億 | ||
華潤啤酒 | 00291 | 38.450 | 4.484% | 80291 | 35.500 | 38.375 | 4.258% | -0.194% | 2.31億 | ||
京東健康 | 06618 | 29.900 | 4.000% | 86618 | 27.700 | 29.944 | 4.331% | +0.148% | 1.13億 | ||
李寧 | 02331 | 21.550 | 3.110% | 82331 | 19.980 | 21.600 | 2.778% | +0.234% | 1.91億 | ||
商湯-W | 00020 | 1.450 | 2.837% | 80020 | 1.340 | 1.449 | 3.077% | -0.104% | 14.40億 | ||
香港交易所 | 00388 | 264.600 | 2.558% | 80388 | 244.600 | 264.418 | 2.515% | -0.069% | 10.62億 | ||
美團-W | 03690 | 116.400 | 2.555% | 83690 | 107.700 | 116.426 | 2.571% | +0.023% | 31.28億 | ||
友邦保險 | 01299 | 62.800 | 2.531% | 81299 | 58.100 | 62.805 | 2.469% | +0.008% | 19.01億 | ||
中國平安 | 02318 | 39.000 | 2.362% | 82318 | 36.100 | 39.028 | 2.411% | +0.071% | 12.06億 | ||
騰訊控股 | 00700 | 366.800 | 1.494% | 80700 | 339.200 | 366.683 | 1.435% | -0.032% | 40.37億 | ||
快手-W | 01024 | 57.750 | 1.316% | 81024 | 53.500 | 57.833 | 1.614% | +0.144% | 9.84億 | ||
新鴻基地產 | 00016 | 74.700 | 1.288% | 80016 | 69.000 | 74.591 | 0.804% | -0.146% | 1.19億 | ||
京東集團-SW | 09618 | 125.700 | 1.045% | 89618 | 116.200 | 125.612 | 0.956% | -0.070% | 5.20億 | ||
吉利汽車 | 00175 | 9.840 | 1.027% | 80175 | 9.090 | 9.826 | 1.000% | -0.141% | 1.72億 | ||
比亞迪股份 | 01211 | 225.000 | 0.897% | 81211 | 208.000 | 224.853 | 0.580% | -0.065% | 4.10億 | ||
百度集團-SW | 09888 | 107.600 | 0.655% | 89888 | 99.550 | 107.613 | 0.708% | +0.012% | 3.76億 | ||
阿里巴巴-SW | 09988 | 76.500 | 0.460% | 89988 | 70.800 | 76.533 | 0.497% | +0.044% | 26.93億 | ||
小米集團-W | 01810 | 19.180 | 0.419% | 81810 | 17.780 | 19.222 | 0.452% | +0.220% | 20.01億 | ||
中國海洋石油 | 00883 | 19.900 | 0.404% | 80883 | 18.440 | 19.934 | 0.326% | +0.169% | 10.59億 | ||
安踏體育 | 02020 | 91.850 | 0.328% | 82020 | 84.900 | 91.777 | 0.236% | -0.080% | 3.50億 | ||
中國移動 | 00941 | 70.250 | 0.214% | 80941 | 64.900 | 70.158 | -0.154% | -0.130% | 10.96億 | ||
中銀香港 | 02388 | 24.050 | 0.000% | 82388 | 22.250 | 24.055 | 0.225% | +0.021% | 1.02億 | ||
恒生銀行 | 00011 | 106.100 | -0.469% | 80011 | 98.200 | 106.165 | -0.355% | +0.062% | 1.76億 |
備註: | 港元兌人民幣: 0.92507 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 14:15 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰