港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 395.200 | 0.051% | 80700 | 366.400 | 394.876 | 0.000% | -0.082% | 43.15億 | ||
香港交易所 | 00388 | 296.400 | 0.475% | 80388 | 275.000 | 296.385 | 0.512% | -0.005% | 6.83億 | ||
比亞迪股份 | 01211 | 227.000 | 1.977% | 81211 | 211.000 | 227.396 | 2.229% | +0.174% | 5.91億 | ||
京東集團-SW | 09618 | 137.200 | 2.312% | 89618 | 127.500 | 137.404 | 2.492% | +0.149% | 6.28億 | ||
美團-W | 03690 | 122.400 | -2.080% | 83690 | 113.700 | 122.532 | -2.151% | +0.108% | 16.52億 | ||
恒生銀行 | 00011 | 113.400 | 0.890% | 80011 | 105.200 | 113.379 | 0.670% | -0.018% | 9.42千萬 | ||
百度集團-SW | 09888 | 107.200 | -3.336% | 89888 | 99.550 | 107.283 | -2.688% | +0.077% | 4.36億 | ||
安踏體育 | 02020 | 90.100 | 1.009% | 82020 | 83.500 | 89.992 | 1.028% | -0.120% | 2.45億 | ||
阿里巴巴-SW | 09988 | 85.500 | -0.233% | 89988 | 79.250 | 85.406 | -0.314% | -0.110% | 17.99億 | ||
新鴻基地產 | 00016 | 81.200 | 1.373% | 80016 | 75.400 | 81.257 | 1.617% | +0.070% | 1.12億 | ||
中國移動 | 00941 | 73.600 | -1.009% | 80941 | 68.350 | 73.662 | -0.798% | +0.084% | 7.63億 | ||
友邦保險 | 01299 | 65.300 | 0.000% | 81299 | 60.700 | 65.420 | 0.082% | +0.184% | 6.07億 | ||
快手-W | 01024 | 58.950 | 1.289% | 81024 | 54.800 | 59.061 | 1.481% | +0.189% | 8.89億 | ||
中國平安 | 02318 | 45.250 | -0.440% | 82318 | 42.000 | 45.266 | -0.474% | +0.035% | 19.21億 | ||
華潤啤酒 | 00291 | 37.400 | 0.945% | 80291 | 34.750 | 37.453 | 1.312% | +0.141% | 1.65億 | ||
京東健康 | 06618 | 30.650 | 1.155% | 86618 | 28.500 | 30.715 | 1.423% | +0.211% | 1.70億 | ||
中銀香港 | 02388 | 25.900 | 0.193% | 82388 | 24.000 | 25.865 | 0.418% | -0.134% | 4.89千萬 | ||
李寧 | 02331 | 23.000 | 4.545% | 82331 | 21.350 | 23.010 | 4.657% | +0.045% | 5.14億 | ||
中國海洋石油 | 00883 | 19.720 | 1.860% | 80883 | 18.300 | 19.722 | 2.235% | +0.011% | 15.20億 | ||
小米集團-W | 01810 | 19.660 | -1.404% | 81810 | 18.280 | 19.703 | -1.082% | +0.219% | 14.78億 | ||
長城汽車 | 02333 | 14.880 | -0.402% | 82333 | 13.840 | 14.916 | 0.145% | +0.244% | 3.00億 | ||
吉利汽車 | 00175 | 10.620 | 3.914% | 80175 | 9.870 | 10.637 | 4.666% | +0.160% | 3.85億 | ||
聯想集團 | 00992 | 10.120 | -0.978% | 80992 | 9.390 | 10.120 | -0.740% | -0.002% | 1.64億 | ||
商湯-W | 00020 | 1.530 | 9.286% | 80020 | 1.420 | 1.530 | 9.231% | +0.024% | 19.37億 |
備註: | 港元兌人民幣: 0.92790 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 11:10 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰