港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 106.200 | -0.375% | 80011 | 98.100 | 106.042 | -0.457% | -0.149% | 2.04億 | ||
新鴻基地產 | 00016 | 74.500 | 1.017% | 80016 | 68.900 | 74.476 | 0.657% | -0.032% | 1.26億 | ||
商湯-W | 00020 | 1.460 | 3.546% | 80020 | 1.340 | 1.449 | 3.077% | -0.781% | 15.49億 | ||
吉利汽車 | 00175 | 9.830 | 0.924% | 80175 | 9.080 | 9.815 | 0.889% | -0.154% | 1.98億 | ||
華潤啤酒 | 00291 | 38.600 | 4.891% | 80291 | 35.650 | 38.539 | 4.699% | -0.157% | 2.63億 | ||
香港交易所 | 00388 | 264.600 | 2.558% | 80388 | 244.600 | 264.441 | 2.515% | -0.060% | 11.84億 | ||
騰訊控股 | 00700 | 368.800 | 2.048% | 80700 | 341.000 | 368.629 | 1.974% | -0.046% | 46.05億 | ||
中國海洋石油 | 00883 | 19.900 | 0.404% | 80883 | 18.420 | 19.913 | 0.218% | +0.065% | 12.03億 | ||
中國移動 | 00941 | 70.200 | 0.143% | 80941 | 64.950 | 70.214 | -0.077% | +0.020% | 12.96億 | ||
聯想集團 | 00992 | 10.300 | 9.574% | 80992 | 9.530 | 10.302 | 9.164% | +0.015% | 8.12億 | ||
快手-W | 01024 | 57.800 | 1.404% | 81024 | 53.500 | 57.836 | 1.614% | +0.062% | 11.15億 | ||
比亞迪股份 | 01211 | 226.000 | 1.345% | 81211 | 208.800 | 225.717 | 0.967% | -0.125% | 5.21億 | ||
友邦保險 | 01299 | 63.150 | 3.102% | 81299 | 58.350 | 63.082 | 2.910% | -0.107% | 22.16億 | ||
小米集團-W | 01810 | 19.260 | 0.838% | 81810 | 17.800 | 19.241 | 0.565% | -0.099% | 22.07億 | ||
安踏體育 | 02020 | 91.950 | 0.437% | 82020 | 84.950 | 91.840 | 0.295% | -0.120% | 4.03億 | ||
中國平安 | 02318 | 38.950 | 2.231% | 82318 | 36.000 | 38.908 | 2.128% | -0.108% | 13.41億 | ||
李寧 | 02331 | 21.800 | 4.306% | 82331 | 20.100 | 21.730 | 3.395% | -0.322% | 2.31億 | ||
長城汽車 | 02333 | 12.400 | 5.085% | 82333 | 11.440 | 12.366 | 5.147% | -0.273% | 3.29億 | ||
中銀香港 | 02388 | 24.050 | 0.000% | 82388 | 22.250 | 24.055 | 0.225% | +0.021% | 1.21億 | ||
美團-W | 03690 | 116.600 | 2.731% | 83690 | 107.900 | 116.651 | 2.762% | +0.044% | 35.19億 | ||
京東健康 | 06618 | 29.850 | 3.826% | 86618 | 27.650 | 29.888 | 4.143% | +0.126% | 1.36億 | ||
京東集團-SW | 09618 | 126.000 | 1.286% | 89618 | 116.400 | 125.832 | 1.129% | -0.133% | 6.14億 | ||
百度集團-SW | 09888 | 107.400 | 0.468% | 89888 | 99.250 | 107.299 | 0.405% | -0.094% | 4.20億 | ||
阿里巴巴-SW | 09988 | 76.700 | 0.722% | 89988 | 71.000 | 76.754 | 0.781% | +0.071% | 30.21億 |
備註: | 港元兌人民幣: 0.92498 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 15:05 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰