港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.440 | 2.128% | 80020 | 1.340 | 1.448 | 3.077% | +0.584% | 6.25億 | ||
吉利汽車 | 00175 | 9.830 | 0.924% | 80175 | 9.080 | 9.815 | 0.889% | -0.155% | 6.21千萬 | ||
聯想集團 | 00992 | 9.950 | 5.851% | 80992 | 9.200 | 9.944 | 5.384% | -0.057% | 2.80億 | ||
長城汽車 | 02333 | 12.480 | 5.763% | 82333 | 11.520 | 12.452 | 5.882% | -0.224% | 1.26億 | ||
小米集團-W | 01810 | 19.300 | 1.047% | 81810 | 17.860 | 19.306 | 0.904% | +0.031% | 8.88億 | ||
中國海洋石油 | 00883 | 19.980 | 0.807% | 80883 | 18.460 | 19.955 | 0.435% | -0.127% | 3.12億 | ||
李寧 | 02331 | 21.550 | 3.110% | 82331 | 19.880 | 21.488 | 2.263% | -0.286% | 7.93千萬 | ||
中銀香港 | 02388 | 24.200 | 0.624% | 82388 | 22.350 | 24.158 | 0.676% | -0.173% | 2.98千萬 | ||
京東健康 | 06618 | 29.600 | 2.957% | 86618 | 27.300 | 29.509 | 2.825% | -0.309% | 2.87千萬 | ||
華潤啤酒 | 00291 | 38.100 | 3.533% | 80291 | 35.150 | 37.994 | 3.231% | -0.279% | 6.47千萬 | ||
中國平安 | 02318 | 38.450 | 0.919% | 82318 | 35.550 | 38.426 | 0.851% | -0.062% | 3.43億 | ||
快手-W | 01024 | 58.300 | 2.281% | 81024 | 53.950 | 58.315 | 2.469% | +0.025% | 3.96億 | ||
友邦保險 | 01299 | 61.900 | 1.061% | 81299 | 57.350 | 61.990 | 1.146% | +0.145% | 10.19億 | ||
中國移動 | 00941 | 70.100 | 0.000% | 80941 | 64.900 | 70.151 | -0.154% | +0.072% | 2.61億 | ||
新鴻基地產 | 00016 | 74.250 | 0.678% | 80016 | 68.650 | 74.210 | 0.292% | -0.054% | 2.35千萬 | ||
阿里巴巴-SW | 09988 | 76.050 | -0.131% | 89988 | 70.350 | 76.042 | -0.142% | -0.011% | 11.93億 | ||
安踏體育 | 02020 | 91.350 | -0.218% | 82020 | 84.500 | 91.336 | -0.236% | -0.015% | 7.40千萬 | ||
恒生銀行 | 00011 | 106.200 | -0.375% | 80011 | 98.200 | 106.146 | -0.355% | -0.051% | 5.73千萬 | ||
百度集團-SW | 09888 | 107.300 | 0.374% | 89888 | 99.250 | 107.286 | 0.405% | -0.014% | 1.57億 | ||
美團-W | 03690 | 117.400 | 3.436% | 83690 | 108.700 | 117.494 | 3.524% | +0.080% | 14.33億 | ||
京東集團-SW | 09618 | 125.100 | 0.563% | 89618 | 115.600 | 124.952 | 0.434% | -0.118% | 1.66億 | ||
比亞迪股份 | 01211 | 224.600 | 0.717% | 81211 | 207.600 | 224.396 | 0.387% | -0.091% | 1.47億 | ||
香港交易所 | 00388 | 260.600 | 1.008% | 80388 | 240.800 | 260.282 | 0.922% | -0.122% | 1.92億 | ||
騰訊控股 | 00700 | 366.400 | 1.384% | 80700 | 339.000 | 366.426 | 1.376% | +0.007% | 15.91億 |
備註: | 港元兌人民幣: 0.92515 |
報價和匯率延遲最少15分鐘,資料更新時間為 09/05/2024 10:10 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰