港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.540 | 10.000% | 80020 | 1.420 | 1.530 | 9.231% | -0.626% | 19.54億 | ||
吉利汽車 | 00175 | 10.660 | 4.305% | 80175 | 9.870 | 10.636 | 4.666% | -0.222% | 3.96億 | ||
恒生銀行 | 00011 | 113.700 | 1.157% | 80011 | 105.300 | 113.475 | 0.766% | -0.198% | 9.61千萬 | ||
中國平安 | 02318 | 45.400 | -0.110% | 82318 | 42.050 | 45.316 | -0.355% | -0.184% | 19.67億 | ||
中銀香港 | 02388 | 25.900 | 0.193% | 82388 | 24.000 | 25.865 | 0.418% | -0.134% | 5.06千萬 | ||
李寧 | 02331 | 23.200 | 5.455% | 82331 | 21.500 | 23.169 | 5.392% | -0.133% | 5.46億 | ||
友邦保險 | 01299 | 65.500 | 0.306% | 81299 | 60.700 | 65.420 | 0.082% | -0.122% | 6.26億 | ||
美團-W | 03690 | 123.300 | -1.360% | 83690 | 114.300 | 123.174 | -1.635% | -0.102% | 16.98億 | ||
阿里巴巴-SW | 09988 | 85.650 | -0.058% | 89988 | 79.400 | 85.564 | -0.126% | -0.100% | 18.36億 | ||
中國海洋石油 | 00883 | 19.760 | 2.066% | 80883 | 18.320 | 19.742 | 2.346% | -0.090% | 15.61億 | ||
小米集團-W | 01810 | 19.720 | -1.103% | 81810 | 18.280 | 19.703 | -1.082% | -0.086% | 15.07億 | ||
騰訊控股 | 00700 | 395.600 | 0.152% | 80700 | 366.800 | 395.277 | 0.109% | -0.082% | 44.24億 | ||
香港交易所 | 00388 | 296.600 | 0.542% | 80388 | 275.000 | 296.385 | 0.512% | -0.073% | 6.91億 | ||
京東集團-SW | 09618 | 137.600 | 2.610% | 89618 | 127.600 | 137.506 | 2.572% | -0.068% | 6.56億 | ||
安踏體育 | 02020 | 90.150 | 1.065% | 82020 | 83.600 | 90.090 | 1.149% | -0.066% | 2.51億 | ||
百度集團-SW | 09888 | 107.400 | -3.156% | 89888 | 99.650 | 107.391 | -2.590% | -0.009% | 4.49億 | ||
中國移動 | 00941 | 73.600 | -1.009% | 80941 | 68.300 | 73.603 | -0.871% | +0.004% | 7.81億 | ||
聯想集團 | 00992 | 10.140 | -0.783% | 80992 | 9.410 | 10.141 | -0.529% | +0.005% | 1.68億 | ||
新鴻基地產 | 00016 | 81.200 | 1.373% | 80016 | 75.400 | 81.254 | 1.617% | +0.066% | 1.18億 | ||
京東健康 | 06618 | 30.800 | 1.650% | 86618 | 28.600 | 30.820 | 1.779% | +0.066% | 1.73億 | ||
比亞迪股份 | 01211 | 227.400 | 2.156% | 81211 | 211.400 | 227.812 | 2.422% | +0.181% | 6.07億 | ||
快手-W | 01024 | 59.000 | 1.375% | 81024 | 54.850 | 59.112 | 1.574% | +0.189% | 9.06億 | ||
長城汽車 | 02333 | 14.820 | -0.803% | 82333 | 13.780 | 14.850 | -0.289% | +0.201% | 3.16億 | ||
華潤啤酒 | 00291 | 37.400 | 0.945% | 80291 | 34.800 | 37.502 | 1.458% | +0.272% | 1.73億 |
備註: | 港元兌人民幣: 0.92799 |
報價和匯率延遲最少15分鐘,資料更新時間為 20/05/2024 11:15 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰