雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 海通滬深三百 | 02811 | 13.930 | 0.000% | 82811 | 12.910 | 13.918 | 0.155% | -0.088% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.380 | -0.104% | 82829 | 53.200 | 57.388 | 0.000% | +0.014% | 0.000 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.386 | 0.000% | -0.998% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.000% | 83005 | 14.930 | 16.096 | 0.134% | -0.335% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.290 | 0.658% | 83012 | 14.160 | 15.266 | 0.640% | -0.154% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.385 | 0.000% | 83031 | 7.775 | 8.383 | 0.129% | -0.030% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.000% | 83038 | 22.880 | 24.666 | 0.175% | +0.024% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.200 | 54.128 | 0.040% | -0.683% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 58.000 | -0.855% | 83060 | 53.820 | 58.057 | 0.000% | +0.098% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.000% | 83108 | 7.065 | 7.617 | 0.000% | -0.165% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.960 | 0.000% | 83118 | 12.940 | 13.950 | 0.232% | -0.070% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.800 | 0.000% | 83122 | 164.400 | 177.341 | 0.000% | -0.258% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.120 | -0.036% | 83125 | 51.040 | 55.033 | 0.000% | -0.158% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.225 | 0.000% | -0.220% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.805 | 0.456% | 83129 | 8.165 | 8.803 | 0.616% | -0.023% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.115 | 0.000% | 83151 | 4.736 | 5.106 | 0.127% | -0.175% | 0.000 | ||
| 工銀南方中國 | 03167 | 56.920 | 0.743% | 83167 | 52.660 | 56.771 | 0.843% | -0.262% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.350 | 1,118.401 | 0.019% | -0.347% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,561.800 | 8,152.624 | 0.106% | -0.164% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.700 | 0.440% | 82843 | 12.650 | 13.639 | 0.238% | -0.445% | 2,740.00 | ||
| 工銀南方國債 | 03199 | 112.400 | -0.178% | 83199 | 104.350 | 112.564 | 0.000% | +0.146% | 6,794.00 | ||
| 安碩亞洲除日 | 03010 | 54.920 | -0.073% | 83010 | 50.940 | 54.916 | 0.394% | -0.007% | 1.10萬 | ||
| 南方沙特 | 02830 | 83.940 | 0.551% | 82830 | 77.860 | 83.945 | 0.724% | +0.005% | 1.25萬 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.515 | 0.000% | -0.032% | 1.99萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.540 | 0.145% | 83403 | 38.560 | 41.570 | 0.574% | +0.072% | 2.07萬 | ||
| 華夏恒生生科 | 03069 | 8.845 | 1.842% | 83069 | 8.160 | 8.798 | 1.304% | -0.536% | 6.33萬 | ||
| 易方達白酒 | 03189 | 2.044 | 1.288% | 83189 | 1.896 | 2.044 | 1.499% | +0.007% | 7.48萬 | ||
| 灣區發展 | 00737 | 1.950 | 0.515% | 80737 | 1.800 | 1.942 | 0.000% | -0.426% | 7.90萬 | ||
| Ｘ南方中創業 | 03147 | 7.060 | 0.213% | 83147 | 6.540 | 7.051 | 0.693% | -0.127% | 9.71萬 | ||
| 華夏以太幣 | 03046 | 7.505 | 1.901% | 83046 | 6.950 | 7.493 | 1.981% | -0.159% | 9.87萬 | ||
| 價值黃金 | 03081 | 57.600 | 1.983% | 83081 | 53.420 | 57.590 | 2.063% | -0.017% | 16.06萬 | ||
| Ａ南方港元 | 03053 | 1,115.800 | 0.000% | 83053 | 1,032.000 | 1,113.238 | 0.000% | -0.230% | 18.08萬 | ||
| 安碩滬深三百 | 02846 | 26.240 | 0.153% | 82846 | 24.260 | 26.154 | 0.083% | -0.327% | 22.31萬 | ||
| 易方達Ａ５０ | 03111 | 2.132 | 0.188% | 83111 | 1.976 | 2.130 | 0.305% | -0.082% | 23.55萬 | ||
| 安碩恒生指數 | 03115 | 71.620 | 0.308% | 83115 | 66.400 | 71.588 | 0.576% | -0.045% | 27.40萬 | ||
| 恒生滬深三百 | 03130 | 20.680 | 0.486% | 83130 | 19.060 | 20.550 | 0.000% | -0.627% | 29.42萬 | ||
| ＰＰ中地美債 | 03001 | 92.700 | -0.962% | 83001 | 86.150 | 92.932 | 0.000% | +0.250% | 40.97萬 | ||
| 華夏恒生科技 | 03088 | 5.230 | 0.577% | 83088 | 4.840 | 5.218 | 0.666% | -0.233% | 71.93萬 | ||
| 華夏Ａ５０ | 02839 | 22.180 | 0.271% | 82839 | 20.560 | 22.168 | 0.391% | -0.056% | 1.09百萬 | ||
| 華夏比特幣 | 03042 | 8.300 | 0.121% | 83042 | 7.695 | 8.297 | 0.326% | -0.040% | 1.86百萬 | ||
| 南方Ａ５０ | 02822 | 12.460 | -0.160% | 82822 | 11.560 | 12.464 | 0.173% | +0.031% | 6.79百萬 | ||
| 華夏滬深三百 | 03188 | 40.980 | -0.049% | 83188 | 38.000 | 40.971 | 0.158% | -0.022% | 7.92百萬 | ||
| 安碩Ａ５０ | 02823 | 13.180 | 0.000% | 82823 | 12.210 | 13.164 | 0.329% | -0.121% | 8.59百萬 | ||
| 恒生中國企業 | 02828 | 70.520 | 0.313% | 82828 | 65.400 | 70.505 | 0.276% | -0.021% | 6.11億 | ||
| 盈富基金 | 02800 | 19.840 | 0.609% | 82800 | 18.400 | 19.838 | 0.546% | -0.012% | 13.84億 | ||
| 備註： | 港元兌人民幣： 0.92756 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2024 09:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
