雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.950 | 0.515% | 80737 | 1.800 | 1.942 | 0.000% | -0.426% | 7.90萬 | ||
| 易方達白酒 | 03189 | 2.042 | 1.189% | 83189 | 1.894 | 2.042 | 1.392% | -0.023% | 7.48萬 | ||
| 易方達Ａ５０ | 03111 | 2.130 | 0.094% | 83111 | 1.976 | 2.130 | 0.305% | -0.004% | 44.94萬 | ||
| ＰＰ科創５０ | 03151 | 5.120 | 0.098% | 83151 | 4.750 | 5.120 | 0.423% | -0.000% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.210 | 0.192% | 83088 | 4.826 | 5.202 | 0.374% | -0.155% | 1.52百萬 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 5.005 | 5.395 | 0.180% | -0.830% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.060 | 0.213% | 83147 | 6.535 | 7.044 | 0.616% | -0.226% | 9.71萬 | ||
| 華夏以太幣 | 03046 | 7.520 | 2.105% | 83046 | 6.970 | 7.513 | 2.274% | -0.094% | 42.28萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.000% | 83108 | 7.070 | 7.622 | 0.071% | -0.105% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.325 | 0.422% | 83042 | 7.710 | 8.311 | 0.522% | -0.174% | 2.21百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.385 | 0.000% | 83031 | 7.780 | 8.386 | 0.193% | +0.007% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.785 | 0.228% | 83129 | 8.150 | 8.785 | 0.431% | -0.002% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.790 | 1.209% | 83069 | 8.100 | 8.731 | 0.559% | -0.672% | 6.42萬 | ||
| 南方Ａ５０ | 02822 | 12.470 | -0.080% | 82822 | 11.560 | 12.461 | 0.173% | -0.075% | 7.40百萬 | ||
| 安碩Ａ５０ | 02823 | 13.170 | -0.076% | 82823 | 12.210 | 13.161 | 0.329% | -0.068% | 9.98百萬 | ||
| 東匯Ａ５０ | 02843 | 13.700 | 0.440% | 82843 | 12.650 | 13.639 | 0.238% | -0.445% | 2,740.00 | ||
| 海通滬深三百 | 02811 | 13.930 | 0.000% | 82811 | 12.910 | 13.916 | 0.155% | -0.102% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.990 | 0.215% | 83118 | 12.960 | 13.970 | 0.387% | -0.142% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.260 | 0.461% | 83012 | 14.140 | 15.242 | 0.498% | -0.118% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.000% | 83005 | 14.930 | 16.096 | 0.134% | -0.335% | 0.000 | ||
| 盈富基金 | 02800 | 19.800 | 0.406% | 82800 | 18.370 | 19.801 | 0.383% | +0.005% | 24.40億 | ||
| 恒生滬深三百 | 03130 | 20.680 | 0.486% | 83130 | 19.090 | 20.580 | 0.157% | -0.483% | 29.42萬 | ||
| 華夏Ａ５０ | 02839 | 22.180 | 0.271% | 82839 | 20.560 | 22.168 | 0.391% | -0.056% | 1.12百萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.000% | 83038 | 22.880 | 24.663 | 0.175% | +0.013% | 0.000 | ||
| 安碩滬深三百 | 02846 | 26.180 | -0.076% | 82846 | 24.280 | 26.172 | 0.165% | -0.029% | 22.57萬 | ||
| 華夏滬深三百 | 03188 | 41.000 | 0.000% | 83188 | 38.040 | 41.005 | 0.264% | +0.012% | 9.56百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.500 | 0.048% | 83403 | 38.440 | 41.434 | 0.261% | -0.159% | 2.49萬 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.218 | 0.000% | -0.233% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.200 | 54.128 | 0.040% | -0.683% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.900 | -0.109% | 83010 | 50.880 | 54.843 | 0.276% | -0.104% | 1.10萬 | ||
| 安碩短期政銀 | 03125 | 55.120 | -0.036% | 83125 | 51.040 | 55.033 | 0.000% | -0.158% | 0.000 | ||
| 工銀南方中國 | 03167 | 56.740 | 0.425% | 83167 | 52.460 | 56.546 | 0.460% | -0.342% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.380 | -0.104% | 82829 | 53.200 | 57.388 | 0.000% | +0.014% | 0.000 | ||
| 價值黃金 | 03081 | 57.660 | 2.089% | 83081 | 53.440 | 57.603 | 2.102% | -0.100% | 47.78萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.000 | -0.855% | 83060 | 53.820 | 58.057 | 0.000% | +0.098% | 0.000 | ||
| 恒生中國企業 | 02828 | 70.400 | 0.142% | 82828 | 65.300 | 70.386 | 0.123% | -0.019% | 13.49億 | ||
| 安碩恒生指數 | 03115 | 71.460 | 0.084% | 83115 | 66.280 | 71.443 | 0.394% | -0.024% | 35.99萬 | ||
| 南方沙特 | 02830 | 83.940 | 0.551% | 82830 | 77.860 | 83.945 | 0.724% | +0.005% | 1.25萬 | ||
| ＰＰ中地美債 | 03001 | 92.400 | -1.282% | 83001 | 86.150 | 92.932 | 0.000% | +0.575% | 46.51萬 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.515 | 0.000% | -0.032% | 1.99萬 | ||
| 工銀南方國債 | 03199 | 112.500 | -0.089% | 83199 | 104.350 | 112.564 | 0.000% | +0.057% | 6,794.00 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.750 | -0.028% | 83122 | 164.400 | 177.207 | 0.000% | -0.306% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,115.800 | 0.000% | 83053 | 1,033.450 | 1,113.968 | 0.141% | -0.164% | 18.08萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.350 | 1,118.401 | 0.019% | -0.347% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,561.800 | 8,152.624 | 0.106% | -0.164% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92773 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2024 10:11 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
