代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
09/05/2024 | ||||||
56971 | 小鵬摩通五三牛B | 牛證 | 14/03/2025 | 29.500 | 31.000 | 9.147 |
57235 | 網易瑞銀五二牛D | 牛證 | 25/02/2025 | 148.000 | 150.000 | 23.277 |
57243 | 小鵬瑞銀四乙牛A | 牛證 | 24/12/2024 | 29.500 | 31.000 | 9.424 |
57291 | 恒指華泰六七牛S | 牛證 | 30/07/2026 | 18,200.000 | 18,300.000 | |
57306 | 恒指摩通六八牛G | 牛證 | 28/08/2026 | 18,200.000 | 18,300.000 | |
57385 | 恒指匯豐六八牛H | 牛證 | 28/08/2026 | 18,200.000 | 18,300.000 | |
57388 | 恒指瑞銀五九牛K | 牛證 | 29/09/2025 | 18,200.000 | 18,300.000 | |
58673 | 小米法興四九熊C | 熊證 | 30/09/2024 | 19.900 | 19.500 | 22.824 |
57261 | 恒指法巴四九牛H | 牛證 | 27/09/2024 | 18,370.000 | 18,470.000 | |
57287 | 恒指華泰六七牛R | 牛證 | 30/07/2026 | 18,400.000 | 18,500.000 | |
57303 | 恒指摩通六七牛C | 牛證 | 30/07/2026 | 18,350.000 | 18,450.000 | |
57325 | 恒指摩通六八牛J | 牛證 | 28/08/2026 | 18,478.000 | 18,578.000 | |
57328 | 騰訊摩通五一牛B | 牛證 | 10/01/2025 | 365.200 | 368.000 | |
57333 | 阿里摩通五一牛B | 牛證 | 10/01/2025 | 76.500 | 78.000 | |
57341 | 恒指法興六十牛J | 牛證 | 29/10/2026 | 18,348.000 | 18,448.000 | |
57342 | 恒指法興六十牛K | 牛證 | 29/10/2026 | 18,248.000 | 18,348.000 | |
57370 | 恒指法興五十牛Q | 牛證 | 30/10/2025 | 18,478.000 | 18,578.000 | |
57373 | 恒指法興六十牛P | 牛證 | 29/10/2026 | 18,408.000 | 18,508.000 | |
57375 | 恒指法巴四九牛G | 牛證 | 27/09/2024 | 18,400.000 | 18,500.000 | |
57382 | 恒指法巴四九牛T | 牛證 | 27/09/2024 | 18,450.000 | 18,550.000 | |
57395 | 恒指匯豐六八牛J | 牛證 | 28/08/2026 | 18,300.000 | 18,400.000 | |
57397 | 恒指匯豐六八牛I | 牛證 | 28/08/2026 | 18,478.000 | 18,578.000 | |
57400 | 美團瑞銀四十牛R | 牛證 | 23/10/2024 | 116.000 | 119.000 | |
57401 | 騰訊瑞銀四甲牛J | 牛證 | 04/11/2024 | 365.200 | 368.200 | |
57414 | 港交瑞銀四十牛C | 牛證 | 21/10/2024 | 261.000 | 263.000 | |
57424 | 恒指瑞銀六乙牛Z | 牛證 | 30/12/2026 | 18,478.000 | 18,578.000 | |
57425 | 恒指瑞銀五九牛N | 牛證 | 29/09/2025 | 18,350.000 | 18,450.000 | |
57431 | 阿里瑞銀四甲牛K | 牛證 | 26/11/2024 | 77.500 | 79.000 | |
57436 | 恒指花旗四十牛R | 牛證 | 30/10/2024 | 18,478.000 | 18,578.000 | |
49630 | 道指摩通五乙熊B | 熊證 | 19/12/2025 | 39,350.000 | 39,000.000 | 81.515 |
49632 | 道指瑞銀五乙熊B | 熊證 | 19/12/2025 | 39,350.000 | 39,000.000 | 81.515 |
08/05/2024 | ||||||
57060 | 恒指法巴四九牛W | 牛證 | 27/09/2024 | 18,200.000 | 18,300.000 | 183.112 |
57123 | 恒指花旗四十牛O | 牛證 | 30/10/2024 | 18,200.000 | 18,300.000 | 183.110 |
57139 | 恒指法興五十牛M | 牛證 | 30/10/2025 | 18,208.000 | 18,308.000 | 152.848 |
57069 | 恒指匯豐六八牛Z | 牛證 | 28/08/2026 | 18,250.000 | 18,350.000 | 183.755 |
57183 | 恒指摩通六乙牛I | 牛證 | 30/12/2026 | 18,250.000 | 18,350.000 | 131.244 |
57260 | 恒指瑞銀六八牛N | 牛證 | 28/08/2026 | 18,250.000 | 18,350.000 | 153.089 |
57199 | 阿里摩通五一牛A | 牛證 | 10/01/2025 | 74.500 | 76.000 | 36.286 |
57234 | 快手瑞銀四甲牛D | 牛證 | 11/11/2024 | 54.000 | 57.000 | 15.473 |
57047 | 恒指華泰六七牛O | 牛證 | 30/07/2026 | 18,300.000 | 18,400.000 | 76.651 |
57058 | 恒指法巴四九牛U | 牛證 | 27/09/2024 | 18,300.000 | 18,400.000 | 167.240 |
57093 | 恒指中銀四乙牛U | 牛證 | 30/12/2024 | 18,300.000 | 18,400.000 | 108.230 |
57124 | 恒指花旗四十牛P | 牛證 | 30/10/2024 | 18,300.000 | 18,400.000 | 183.992 |
57159 | 恒指法興五十牛P | 牛證 | 30/10/2025 | 18,308.000 | 18,408.000 | 184.005 |
57232 | 阿里瑞銀四甲牛J | 牛證 | 25/11/2024 | 75.500 | 77.000 | 35.250 |
57061 | 恒指法巴四九牛Z | 牛證 | 27/09/2024 | 18,310.000 | 18,410.000 | 123.101 |
57194 | 騰訊摩通四乙牛G | 牛證 | 13/12/2024 | 359.400 | 362.200 | 60.633 |
57245 | 騰訊瑞銀四十牛U | 牛證 | 25/10/2024 | 359.400 | 362.400 | 72.720 |
57248 | 恒指瑞銀五一牛L | 牛證 | 27/01/2025 | 18,325.000 | 18,425.000 | 111.922 |
57146 | 港交法興五五牛G | 牛證 | 28/05/2025 | 256.000 | 258.000 | 25.920 |
57193 | 港交摩通四甲牛D | 牛證 | 08/11/2024 | 260.000 | 262.000 | 47.818 |
56389 | 小米摩利五乙熊B | 熊證 | 30/12/2025 | 19.600 | 19.200 | 25.307 |
59242 | 小米摩通四七熊A | 熊證 | 12/07/2024 | 19.400 | 19.000 | 37.880 |
64029 | 小米法巴四甲熊G | 熊證 | 28/11/2024 | 19.400 | 19.000 | 42.089 |
59176 | 小米花旗四九熊A | 熊證 | 02/09/2024 | 19.280 | 18.880 | 24.933 |
58535 | 小米瑞銀四九熊B | 熊證 | 04/09/2024 | 19.200 | 18.800 | 34.036 |
56733 | 匯豐摩利四乙熊A | 熊證 | 30/12/2024 | 71.000 | 70.500 | |
57034 | 恒指法巴七三熊Y | 熊證 | 30/03/2027 | 18,700.000 | 18,600.000 | 154.815 |
57042 | 恒指匯豐六六熊Q | 熊證 | 29/06/2026 | 18,700.000 | 18,600.000 | 185.750 |
57100 | 恒指花旗五四熊P | 熊證 | 29/04/2025 | 18,700.000 | 18,600.000 | 97.763 |
57133 | 恒指法興六四熊I | 熊證 | 29/04/2026 | 18,700.000 | 18,600.000 | 109.220 |
57176 | 恒指摩通六甲熊F | 熊證 | 27/11/2026 | 18,700.000 | 18,600.000 | 88.428 |
59856 | 小米匯豐四十熊C | 熊證 | 31/10/2024 | 18.900 | 18.500 | 24.453 |
59376 | 小米瑞銀四甲熊B | 熊證 | 22/11/2024 | 18.680 | 18.280 | 25.514 |
57050 | 恒指國君五八牛J | 牛證 | 28/08/2025 | 18,350.000 | 18,450.000 | |
57063 | 恒指法巴四九牛A | 牛證 | 27/09/2024 | 18,350.000 | 18,450.000 | |
57075 | 恒指匯豐六八牛E | 牛證 | 28/08/2026 | 18,375.000 | 18,475.000 | |
57127 | 恒指花旗四十牛Q | 牛證 | 30/10/2024 | 18,375.000 | 18,475.000 | |
57158 | 恒指法興五八牛Q | 牛證 | 28/08/2025 | 18,375.000 | 18,475.000 | |
57182 | 恒指摩通六八牛E | 牛證 | 28/08/2026 | 18,375.000 | 18,475.000 | |
57247 | 恒指瑞銀六乙牛I | 牛證 | 30/12/2026 | 18,375.000 | 18,475.000 | |
57031 | 恒指法巴七三熊V | 熊證 | 30/03/2027 | 18,400.000 | 18,300.000 | |
57032 | 恒指法巴七三熊W | 熊證 | 30/03/2027 | 18,500.000 | 18,400.000 | |
57033 | 恒指法巴七三熊X | 熊證 | 30/03/2027 | 18,600.000 | 18,500.000 | |
57035 | 恒指法巴七三熊A | 熊證 | 30/03/2027 | 18,310.000 | 18,210.000 | |
57036 | 恒指匯豐六六熊W | 熊證 | 29/06/2026 | 18,308.000 | 18,208.000 | |
57038 | 恒指匯豐六六熊P | 熊證 | 29/06/2026 | 18,400.000 | 18,300.000 | |
57040 | 恒指匯豐六六熊Z | 熊證 | 29/06/2026 | 18,500.000 | 18,400.000 | |
57041 | 恒指匯豐六六熊V | 熊證 | 29/06/2026 | 18,600.000 | 18,500.000 | |
57043 | 恒指華泰六四熊B | 熊證 | 29/04/2026 | 18,400.000 | 18,300.000 | |
57044 | 恒指華泰六四熊C | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | |
57062 | 恒指法巴七三熊B | 熊證 | 30/03/2027 | 18,520.000 | 18,420.000 | |
57096 | 恒指中銀四乙熊F | 熊證 | 30/12/2024 | 18,600.000 | 18,500.000 | |
57102 | 恒指花旗五四熊M | 熊證 | 29/04/2025 | 18,600.000 | 18,500.000 | |
57107 | 恒指花旗五四熊V | 熊證 | 29/04/2025 | 18,500.000 | 18,400.000 | |
57109 | 恒指花旗五四熊Q | 熊證 | 29/04/2025 | 18,400.000 | 18,300.000 | |
57128 | 恒指法興六一熊E | 熊證 | 29/01/2026 | 18,308.000 | 18,208.000 | |
57130 | 恒指法興六四熊Y | 熊證 | 29/04/2026 | 18,400.000 | 18,300.000 | |
57131 | 恒指法興六四熊Z | 熊證 | 29/04/2026 | 18,500.000 | 18,400.000 | |
57132 | 恒指法興六四熊F | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | |
57175 | 恒指摩通六甲熊E | 熊證 | 27/11/2026 | 18,400.000 | 18,300.000 | |
57177 | 恒指摩通六甲熊H | 熊證 | 27/11/2026 | 18,550.000 | 18,450.000 | |
57180 | 恒指摩通六一熊R | 熊證 | 29/01/2026 | 18,308.000 | 18,208.000 | |
57181 | 騰訊摩通六四熊B | 熊證 | 10/04/2026 | 367.800 | 365.000 | |
57223 | 恒指瑞銀六甲熊P | 熊證 | 27/11/2026 | 18,308.000 | 18,208.000 | |
57224 | 恒指瑞銀五九熊S | 熊證 | 29/09/2025 | 18,358.000 | 18,258.000 | |
57225 | 恒指瑞銀六十熊T | 熊證 | 29/10/2026 | 18,450.000 | 18,350.000 | |
57226 | 恒指瑞銀六甲熊S | 熊證 | 27/11/2026 | 18,600.000 | 18,500.000 | |
62248 | 匯豐摩通四六熊A | 熊證 | 14/06/2024 | 70.800 | 70.000 | 58.083 |
63362 | 匯豐法巴四甲熊D | 熊證 | 28/11/2024 | 71.000 | 70.000 | 34.850 |
65552 | 匯豐法興四七熊D | 熊證 | 30/07/2024 | 70.800 | 70.000 | 53.615 |
49636 | 道指摩利六三熊A | 熊證 | 20/03/2026 | 39,250.000 | 38,900.000 | 92.820 |
49638 | 標指法興六乙熊A | 熊證 | 18/12/2026 | 5,250.000 | 5,200.000 | 86.718 |
07/05/2024 | ||||||
56861 | 美團法巴五甲牛E | 牛證 | 27/11/2025 | 112.000 | 115.000 | |
56968 | 美團摩通四甲牛K | 牛證 | 08/11/2024 | 113.000 | 116.000 | |
57000 | 美團瑞銀四十牛P | 牛證 | 14/10/2024 | 113.000 | 116.000 | 23.400 |
53713 | 恒指瑞銀六五熊M | 熊證 | 28/05/2026 | 18,738.000 | 18,638.000 | 154.950 |
53666 | 恒指匯豐六五熊P | 熊證 | 28/05/2026 | 18,708.000 | 18,608.000 | 185.941 |
56354 | 恒指法興六二熊J | 熊證 | 26/02/2026 | 18,728.000 | 18,628.000 | 186.153 |
56456 | 恒指瑞銀六三熊S | 熊證 | 30/03/2026 | 18,718.000 | 18,618.000 | 186.099 |
57017 | 恒指瑞銀六十熊P | 熊證 | 29/10/2026 | 18,708.000 | 18,608.000 | |
56826 | 恒指中銀四乙熊A | 熊證 | 30/12/2024 | 18,700.000 | 18,600.000 | |
56924 | 恒指法興六一熊U | 熊證 | 29/01/2026 | 18,688.000 | 18,588.000 | |
56880 | 恒指國君六五熊O | 熊證 | 28/05/2026 | 18,628.000 | 18,528.000 | |
56889 | 恒指法巴七三熊U | 熊證 | 30/03/2027 | 18,350.000 | 18,250.000 | |
56909 | 恒指法興六四熊H | 熊證 | 29/04/2026 | 17,900.000 | 17,800.000 | |
56965 | 恒指摩通六甲熊D | 熊證 | 27/11/2026 | 18,430.000 | 18,330.000 | |
56987 | 恒指瑞銀六甲熊M | 熊證 | 27/11/2026 | 17,864.000 | 17,764.000 | |
56988 | 恒指瑞銀六十熊O | 熊證 | 29/10/2026 | 18,050.000 | 17,950.000 | |
56989 | 恒指瑞銀六甲熊J | 熊證 | 27/11/2026 | 18,200.000 | 18,100.000 | |
56797 | 恒指華泰六四熊W | 熊證 | 29/04/2026 | 18,200.000 | 18,100.000 | |
56798 | 恒指華泰六四熊X | 熊證 | 29/04/2026 | 18,000.000 | 17,900.000 | |
56799 | 恒指匯豐六甲熊R | 熊證 | 27/11/2026 | 17,864.000 | 17,764.000 | |
56800 | 恒指匯豐六甲熊S | 熊證 | 27/11/2026 | 18,030.000 | 17,930.000 | |
56801 | 恒指匯豐六甲熊T | 熊證 | 27/11/2026 | 18,200.000 | 18,100.000 | |
56802 | 恒指匯豐六甲熊U | 熊證 | 27/11/2026 | 18,300.000 | 18,200.000 | |
56805 | 恒指法巴七三熊Q | 熊證 | 30/03/2027 | 18,200.000 | 18,100.000 | |
56809 | 恒指法巴七三熊R | 熊證 | 30/03/2027 | 17,870.000 | 17,770.000 | |
56814 | 恒指法巴七三熊S | 熊證 | 30/03/2027 | 18,300.000 | 18,200.000 | |
56816 | 恒指法巴七三熊T | 熊證 | 30/03/2027 | 18,260.000 | 18,160.000 | |
56824 | 恒指中銀四乙熊Y | 熊證 | 30/12/2024 | 18,300.000 | 18,200.000 | |
56825 | 恒指中銀四乙熊Z | 熊證 | 30/12/2024 | 18,500.000 | 18,400.000 | |
56910 | 恒指法興六四熊E | 熊證 | 29/04/2026 | 18,028.000 | 17,928.000 | |
56913 | 恒指法興六三熊J | 熊證 | 30/03/2026 | 18,148.000 | 18,048.000 | |
56914 | 恒指法興六一熊P | 熊證 | 29/01/2026 | 18,408.000 | 18,308.000 | |
56915 | 恒指法興六二熊Z | 熊證 | 26/02/2026 | 18,548.000 | 18,448.000 | |
56940 | 恒指法興六二熊D | 熊證 | 26/02/2026 | 18,278.000 | 18,178.000 | |
56942 | 恒指花旗五四熊I | 熊證 | 29/04/2025 | 18,200.000 | 18,100.000 | |
56943 | 恒指花旗五四熊J | 熊證 | 29/04/2025 | 18,300.000 | 18,200.000 | |
56944 | 恒指花旗六四熊Q | 熊證 | 29/04/2026 | 17,900.000 | 17,800.000 | |
56945 | 恒指花旗五四熊E | 熊證 | 29/04/2025 | 18,100.000 | 18,000.000 | |
56953 | 恒指摩通六甲熊I | 熊證 | 27/11/2026 | 18,130.000 | 18,030.000 | |
56954 | 恒指摩通六一熊O | 熊證 | 29/01/2026 | 17,864.000 | 17,764.000 | |
56955 | 恒指摩通六甲熊L | 熊證 | 27/11/2026 | 17,950.000 | 17,850.000 | |
56956 | 恒指摩通六甲熊O | 熊證 | 27/11/2026 | 18,300.000 | 18,200.000 | |
56957 | 恒指摩通六甲熊T | 熊證 | 27/11/2026 | 18,590.000 | 18,490.000 | |
57015 | 恒指瑞銀六九熊I | 熊證 | 29/09/2026 | 18,300.000 | 18,200.000 | |
57016 | 恒指瑞銀六九熊W | 熊證 | 29/09/2026 | 18,558.000 | 18,458.000 | |
57023 | 恒指瑞銀六十熊S | 熊證 | 29/10/2026 | 18,428.000 | 18,328.000 | |
52868 | 友邦瑞銀四十熊B | 熊證 | 02/10/2024 | 63.600 | 63.000 | 52.500 |
56986 | 騰訊摩通六四熊A | 熊證 | 10/04/2026 | 357.800 | 355.000 | |
49633 | 納指瑞銀五乙熊G | 熊證 | 19/12/2025 | 18,200.000 | 18,000.000 | 60.472 |
49637 | 納指摩通五乙熊E | 熊證 | 19/12/2025 | 18,250.000 | 18,000.000 | 47.733 |
49639 | 納指法興六乙熊B | 熊證 | 18/12/2026 | 18,200.000 | 18,000.000 | 40.315 |
49644 | 納指法巴五乙熊K | 熊證 | 19/12/2025 | 18,250.000 | 18,000.000 | |
06/05/2024 | ||||||
55553 | 網易法興六乙熊A | 熊證 | 30/12/2026 | 164.000 | 162.000 | 32.360 |
53009 | 友邦法興六三熊A | 熊證 | 30/03/2026 | 62.600 | 62.000 | 61.700 |
55369 | 中油法興六十牛C | 牛證 | 28/10/2026 | 6.850 | 7.000 | 41.294 |
55382 | 中油摩通四乙牛A | 牛證 | 13/12/2024 | 6.850 | 7.000 | 33.429 |
56711 | 恒指國君六五熊B | 熊證 | 28/05/2026 | 18,488.000 | 18,388.000 | |
56712 | 恒指國君六五熊D | 熊證 | 28/05/2026 | 18,388.000 | 18,288.000 | |
56713 | 恒指國君六五熊I | 熊證 | 28/05/2026 | 18,288.000 | 18,188.000 | |
56714 | 恒指華泰六四熊V | 熊證 | 29/04/2026 | 18,100.000 | 18,000.000 | |
56718 | 恒指法巴七三熊N | 熊證 | 30/03/2027 | 17,850.000 | 17,750.000 | |
56724 | 恒指法巴七三熊O | 熊證 | 30/03/2027 | 17,900.000 | 17,800.000 | |
56725 | 恒指法巴七三熊P | 熊證 | 30/03/2027 | 18,100.000 | 18,000.000 | |
56726 | 恒指匯豐六甲熊K | 熊證 | 27/11/2026 | 17,847.000 | 17,747.000 | |
56727 | 恒指匯豐六甲熊L | 熊證 | 27/11/2026 | 18,050.000 | 17,950.000 | |
56728 | 恒指匯豐六甲熊M | 熊證 | 27/11/2026 | 17,950.000 | 17,850.000 | |
56732 | 恒指匯豐六甲熊Q | 熊證 | 27/11/2026 | 18,268.000 | 18,168.000 | |
56747 | 恒指瑞銀六甲熊L | 熊證 | 27/11/2026 | 17,847.000 | 17,747.000 | |
56748 | 恒指瑞銀六十熊N | 熊證 | 29/10/2026 | 18,000.000 | 17,900.000 | |
56749 | 恒指瑞銀六九熊U | 熊證 | 29/09/2026 | 18,168.000 | 18,068.000 | |
56758 | 恒指法興六二熊T | 熊證 | 26/02/2026 | 17,868.000 | 17,768.000 | |
56762 | 恒指法興六一熊Z | 熊證 | 29/01/2026 | 18,000.000 | 17,900.000 | |
56763 | 恒指瑞銀六九熊N | 熊證 | 29/09/2026 | 18,298.000 | 18,198.000 | |
56764 | 恒指法興六三熊X | 熊證 | 30/03/2026 | 18,100.000 | 18,000.000 | |
56766 | 恒指法興六四熊R | 熊證 | 29/04/2026 | 18,258.000 | 18,158.000 | |
56769 | 港交法興六乙熊C | 熊證 | 30/12/2026 | 264.000 | 262.000 | |
56780 | 恒指花旗六二熊M | 熊證 | 26/02/2026 | 18,350.000 | 18,250.000 | |
56781 | 恒指摩通六一熊M | 熊證 | 29/01/2026 | 17,847.000 | 17,747.000 | |
56782 | 恒指摩通六甲熊U | 熊證 | 27/11/2026 | 18,000.000 | 17,900.000 | |
56790 | 恒指摩通六甲熊Z | 熊證 | 27/11/2026 | 18,100.000 | 18,000.000 | |
56792 | 恒指摩通六甲熊C | 熊證 | 27/11/2026 | 18,240.000 | 18,140.000 | |
56788 | 美團摩通四甲熊D | 熊證 | 15/11/2024 | 118.000 | 115.000 | |
56752 | 京東瑞銀六三熊A | 熊證 | 09/03/2026 | 125.800 | 123.000 | |
03/05/2024 | ||||||
59208 | 平安瑞銀四十熊B | 熊證 | 23/10/2024 | 40.600 | 40.000 | 39.850 |
59433 | 平安法巴四甲熊F | 熊證 | 28/11/2024 | 40.600 | 40.000 | |
51487 | 阿里花旗四乙熊A | 熊證 | 02/12/2024 | 81.800 | 80.300 | 14.309 |
56584 | 阿里摩利六甲熊A | 熊證 | 30/11/2026 | 81.400 | 80.000 | |
60315 | 阿里法興四甲熊D | 熊證 | 12/11/2024 | 81.500 | 80.000 | 36.000 |
60341 | 阿里法巴四甲熊G | 熊證 | 28/11/2024 | 81.500 | 80.000 | |
60915 | 阿里匯豐五乙熊B | 熊證 | 30/12/2025 | 81.500 | 80.000 | 15.850 |
61549 | 阿里中銀四六熊D | 熊證 | 28/06/2024 | 81.500 | 80.000 | 15.231 |
54980 | 招行花旗四九熊A | 熊證 | 02/09/2024 | 37.350 | 36.950 | 18.400 |
53799 | 恒指法巴六八熊P | 熊證 | 28/08/2026 | 18,700.000 | 18,600.000 | 34.987 |
53804 | 恒指國君六四熊K | 熊證 | 29/04/2026 | 18,700.000 | 18,600.000 | 35.660 |
53832 | 恒指法興六三熊E | 熊證 | 30/03/2026 | 18,700.000 | 18,600.000 | 37.087 |
53836 | 恒指摩通六六熊L | 熊證 | 29/06/2026 | 18,700.000 | 18,600.000 | 34.987 |
53859 | 恒指瑞銀六七熊H | 熊證 | 30/07/2026 | 18,700.000 | 18,600.000 | 36.359 |
53922 | 恒指瑞銀六五熊Z | 熊證 | 28/05/2026 | 18,688.000 | 18,588.000 | 37.087 |
56555 | 京東摩通六三熊B | 熊證 | 13/03/2026 | 130.800 | 128.000 | 13.553 |
56570 | 恒指華泰六四熊T | 熊證 | 29/04/2026 | 18,700.000 | 18,600.000 | |
56636 | 恒指花旗六二熊J | 熊證 | 26/02/2026 | 18,700.000 | 18,600.000 | |
57904 | 恒指匯豐六三熊B | 熊證 | 30/03/2026 | 18,700.000 | 18,600.000 | 36.378 |
64791 | 小米摩利四九熊C | 熊證 | 27/09/2024 | 18.600 | 18.200 | 22.700 |
53615 | 恒指法興六三熊C | 熊證 | 30/03/2026 | 18,648.000 | 18,548.000 | 41.207 |
53636 | 恒指摩通六五熊J | 熊證 | 28/05/2026 | 18,650.000 | 18,550.000 | 40.312 |
53688 | 恒指法興六四熊O | 熊證 | 29/04/2026 | 18,668.000 | 18,568.000 | 39.454 |
53801 | 恒指法巴六八熊T | 熊證 | 28/08/2026 | 18,660.000 | 18,560.000 | 37.843 |
54008 | 恒指法巴六五熊K | 熊證 | 28/05/2026 | 18,650.000 | 18,550.000 | 38.632 |
54324 | 恒指匯豐六五熊I | 熊證 | 28/05/2026 | 18,650.000 | 18,550.000 | 41.207 |
56629 | 美團摩利四甲熊A | 熊證 | 29/11/2024 | 124.800 | 122.000 | 20.644 |
59170 | 小米中銀四七熊H | 熊證 | 30/07/2024 | 18.500 | 18.100 | 19.652 |
59810 | 恒指瑞銀六九熊Q | 熊證 | 29/09/2026 | 18,650.000 | 18,550.000 | |
60095 | 阿里摩通四甲熊C | 熊證 | 08/11/2024 | 80.500 | 79.000 | 19.675 |
60435 | 阿里瑞銀四乙熊E | 熊證 | 02/12/2024 | 80.500 | 79.000 | 17.886 |
60550 | 恒指國君六四熊W | 熊證 | 29/04/2026 | 18,650.000 | 18,550.000 | 41.247 |
56102 | 騰訊摩利六甲熊A | 熊證 | 27/11/2026 | 374.800 | 372.000 | 32.261 |
56234 | 騰訊花旗六三熊A | 熊證 | 02/03/2026 | 374.800 | 371.800 | 28.538 |
65216 | 比迪花旗四七熊C | 熊證 | 03/07/2024 | 236.400 | 232.400 | 17.862 |
56233 | 美團花旗六三熊B | 熊證 | 02/03/2026 | 124.000 | 121.000 | 26.304 |
51072 | 百度瑞銀五甲熊A | 熊證 | 17/11/2025 | 112.000 | 110.000 | 17.758 |
51104 | 百度摩通四八熊A | 熊證 | 09/08/2024 | 112.000 | 110.000 | 16.938 |
51217 | 阿里摩通六甲熊A | 熊證 | 13/11/2026 | 78.500 | 77.000 | 39.075 |
51489 | 百度花旗四乙熊A | 熊證 | 02/12/2024 | 110.700 | 108.700 | 19.661 |
52355 | 京東匯豐四乙熊B | 熊證 | 30/12/2024 | 127.800 | 125.000 | 16.959 |
53580 | 恒指法巴六七熊Q | 熊證 | 30/07/2026 | 18,600.000 | 18,500.000 | |
53588 | 恒指國君六四熊I | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | |
53593 | 恒指花旗五八熊C | 熊證 | 28/08/2025 | 18,600.000 | 18,500.000 | |
53610 | 恒指匯豐六六熊G | 熊證 | 29/06/2026 | 18,618.000 | 18,518.000 | |
53659 | 恒指瑞銀六五熊J | 熊證 | 28/05/2026 | 18,638.000 | 18,538.000 | |
53662 | 恒指法巴六八熊W | 熊證 | 28/08/2026 | 18,600.000 | 18,500.000 | |
53712 | 恒指瑞銀六七熊D | 熊證 | 30/07/2026 | 18,600.000 | 18,500.000 | |
53742 | 友邦中銀四乙熊B | 熊證 | 30/12/2024 | 60.600 | 60.000 | |
53807 | 恒指法巴六五熊B | 熊證 | 28/05/2026 | 18,600.000 | 18,500.000 | |
53830 | 恒指法興六四熊S | 熊證 | 29/04/2026 | 18,557.000 | 18,457.000 | |
53837 | 恒指摩通六六熊M | 熊證 | 29/06/2026 | 18,557.000 | 18,457.000 | |
53858 | 恒指瑞銀六七熊G | 熊證 | 30/07/2026 | 18,557.000 | 18,457.000 | |
53864 | 恒指匯豐六五熊L | 熊證 | 28/05/2026 | 18,557.000 | 18,457.000 | |
53873 | 恒指法巴六八熊V | 熊證 | 28/08/2026 | 18,560.000 | 18,460.000 | |
53881 | 恒指法巴六八熊M | 熊證 | 28/08/2026 | 18,500.000 | 18,400.000 | |
53883 | 恒指法巴六五熊C | 熊證 | 28/05/2026 | 18,550.000 | 18,450.000 | |
53901 | 恒指花旗五九熊D | 熊證 | 29/09/2025 | 18,500.000 | 18,400.000 | |
53910 | 恒指摩通六六熊U | 熊證 | 29/06/2026 | 18,550.000 | 18,450.000 | |
53921 | 恒指瑞銀六七熊J | 熊證 | 30/07/2026 | 18,550.000 | 18,450.000 | |
53936 | 恒指法興六三熊G | 熊證 | 30/03/2026 | 18,600.000 | 18,500.000 | |
53941 | 恒指法興六三熊H | 熊證 | 30/03/2026 | 18,488.000 | 18,388.000 | |
53951 | 恒指匯豐六五熊H | 熊證 | 28/05/2026 | 18,600.000 | 18,500.000 | |
53959 | 恒指法巴六七熊V | 熊證 | 30/07/2026 | 18,550.000 | 18,450.000 | |
53969 | 恒指法興六四熊W | 熊證 | 29/04/2026 | 18,628.000 | 18,528.000 | |
53999 | 恒指摩通六三熊B | 熊證 | 30/03/2026 | 18,520.000 | 18,420.000 | |
54014 | 恒指法巴六二熊C | 熊證 | 26/02/2026 | 18,600.000 | 18,500.000 | |
54049 | 恒指瑞銀六五熊G | 熊證 | 28/05/2026 | 18,588.000 | 18,488.000 | |
54060 | 恒指匯豐六六熊I | 熊證 | 29/06/2026 | 18,508.000 | 18,408.000 | |
54085 | 恒指國君六四熊N | 熊證 | 29/04/2026 | 18,500.000 | 18,400.000 | |
54117 | 恒指法興五四熊F | 熊證 | 29/04/2025 | 18,500.000 | 18,400.000 | |
54138 | 恒指摩通六七熊O | 熊證 | 30/07/2026 | 18,600.000 | 18,500.000 | |
54140 | 恒指摩通六三熊C | 熊證 | 30/03/2026 | 18,500.000 | 18,400.000 | |
54164 | 恒指瑞銀六七熊P | 熊證 | 30/07/2026 | 18,500.000 | 18,400.000 | |
54168 | 恒指瑞銀六一熊J | 熊證 | 29/01/2026 | 18,600.000 | 18,500.000 | |
54217 | 恒指瑞銀六五熊L | 熊證 | 28/05/2026 | 18,538.000 | 18,438.000 | |
54247 | 恒指摩通六七熊R | 熊證 | 30/07/2026 | 18,480.000 | 18,380.000 | |
54285 | 恒指摩通六七熊U | 熊證 | 30/07/2026 | 18,530.000 | 18,430.000 | |
54315 | 恒指瑞銀六五熊S | 熊證 | 28/05/2026 | 18,400.000 | 18,300.000 | |
54333 | 友邦匯豐四乙熊B | 熊證 | 30/12/2024 | 60.600 | 60.000 | 44.464 |
54358 | 恒指瑞銀六七熊V | 熊證 | 30/07/2026 | 18,488.000 | 18,388.000 | |
54375 | 恒指法興六四熊C | 熊證 | 29/04/2026 | 18,468.000 | 18,368.000 | |
54381 | 恒指摩通六七熊Y | 熊證 | 30/07/2026 | 18,450.000 | 18,350.000 | |
54388 | 恒指匯豐六七熊A | 熊證 | 30/07/2026 | 18,500.000 | 18,400.000 | |
54396 | 恒指法巴六七熊C | 熊證 | 30/07/2026 | 18,400.000 | 18,300.000 | |
54398 | 恒指匯豐六七熊B | 熊證 | 30/07/2026 | 18,400.000 | 18,300.000 | |
54411 | 恒指法巴六七熊I | 熊證 | 30/07/2026 | 18,450.000 | 18,350.000 | |
54419 | 恒指法興六二熊K | 熊證 | 26/02/2026 | 18,400.000 | 18,300.000 | |
54433 | 恒指法興六三熊N | 熊證 | 30/03/2026 | 18,528.000 | 18,428.000 | |
54436 | 恒指花旗五九熊H | 熊證 | 29/09/2025 | 18,400.000 | 18,300.000 | |
54442 | 恒指摩通六六熊K | 熊證 | 29/06/2026 | 18,400.000 | 18,300.000 | |
54457 | 恒指瑞銀六七熊Y | 熊證 | 30/07/2026 | 18,450.000 | 18,350.000 | |
54458 | 恒指瑞銀六五熊V | 熊證 | 28/05/2026 | 18,618.000 | 18,518.000 | |
54511 | 騰訊法興六九熊A | 熊證 | 29/09/2026 | 372.800 | 370.000 | 38.968 |
54525 | 恒指摩通六七熊C | 熊證 | 30/07/2026 | 18,470.000 | 18,370.000 | |
54545 | 恒指國君六四熊S | 熊證 | 29/04/2026 | 18,400.000 | 18,300.000 | |
54548 | 恒指匯豐六六熊L | 熊證 | 29/06/2026 | 18,450.000 | 18,350.000 | |
54597 | 恒指摩通六七熊F | 熊證 | 30/07/2026 | 18,440.000 | 18,340.000 | |
54619 | 建行花旗四九熊A | 熊證 | 02/09/2024 | 5.260 | 5.160 | 28.556 |
54654 | 恒指摩通六七熊J | 熊證 | 30/07/2026 | 18,420.000 | 18,320.000 | |
54731 | 小鵬摩通六乙熊A | 熊證 | 11/12/2026 | 36.500 | 35.000 | 16.087 |
54911 | 恒指瑞銀六八熊D | 熊證 | 28/08/2026 | 18,568.000 | 18,468.000 | |
55045 | 恒指匯豐六六熊T | 熊證 | 29/06/2026 | 18,600.000 | 18,500.000 | |
55442 | 恒指法興六一熊F | 熊證 | 29/01/2026 | 18,448.000 | 18,348.000 | |
55778 | 招行瑞銀五六熊A | 熊證 | 06/06/2025 | 36.400 | 36.000 | 13.143 |
55890 | 理想瑞銀七二熊A | 熊證 | 03/02/2027 | 119.000 | 115.000 | 9.617 |
55936 | 騰訊法巴五甲熊B | 熊證 | 27/11/2025 | 372.800 | 370.000 | |
55955 | 美團匯豐四乙熊B | 熊證 | 30/12/2024 | 123.000 | 120.000 | 33.472 |
56112 | 中企法興五四熊D | 熊證 | 29/04/2025 | 6,600.000 | 6,500.000 | |
56120 | 恒指法興六二熊W | 熊證 | 26/02/2026 | 18,328.000 | 18,228.000 | |
56121 | 恒指法興六四熊A | 熊證 | 29/04/2026 | 18,508.000 | 18,408.000 | |
56179 | 騰訊匯豐六甲熊A | 熊證 | 27/11/2026 | 372.800 | 370.000 | 35.295 |
56216 | 騰訊摩通六二熊H | 熊證 | 13/02/2026 | 367.800 | 365.000 | 49.413 |
56274 | 恒指摩通六七熊N | 熊證 | 30/07/2026 | 18,390.000 | 18,290.000 | |
56283 | 美團摩通六三熊D | 熊證 | 13/03/2026 | 123.000 | 120.000 | 25.660 |
56308 | 恒指瑞銀六三熊N | 熊證 | 30/03/2026 | 18,358.000 | 18,258.000 | |
56309 | 恒指瑞銀六三熊O | 熊證 | 30/03/2026 | 18,498.000 | 18,398.000 | |
56329 | 恒指法巴六九熊L | 熊證 | 29/09/2026 | 18,340.000 | 18,240.000 | |
56342 | 恒指法巴六九熊M | 熊證 | 29/09/2026 | 18,350.000 | 18,250.000 | |
56373 | 恒指法興六一熊L | 熊證 | 29/01/2026 | 18,588.000 | 18,488.000 | |
56388 | 恒指摩通六四熊U | 熊證 | 29/04/2026 | 18,370.000 | 18,270.000 | |
56413 | 恒指瑞銀六三熊Q | 熊證 | 30/03/2026 | 18,438.000 | 18,338.000 | |
56452 | 恒指國君六五熊N | 熊證 | 28/05/2026 | 18,550.000 | 18,450.000 | |
56453 | 恒指瑞銀六三熊R | 熊證 | 30/03/2026 | 18,548.000 | 18,448.000 | |
56467 | 恒指法巴六八熊R | 熊證 | 28/08/2026 | 18,340.000 | 18,240.000 | |
56530 | 美團瑞銀五三熊A | 熊證 | 03/03/2025 | 123.000 | 120.000 | 36.545 |
56539 | 恒指華泰六四熊N | 熊證 | 29/04/2026 | 18,600.000 | 18,500.000 | |
56542 | 恒指華泰六四熊O | 熊證 | 29/04/2026 | 18,400.000 | 18,300.000 | |
56556 | 恒指摩通六七熊K | 熊證 | 30/07/2026 | 18,350.000 | 18,250.000 | |
56560 | 恒指匯豐六甲熊C | 熊證 | 27/11/2026 | 18,000.000 | 17,900.000 | |
56561 | 恒指匯豐六甲熊E | 熊證 | 27/11/2026 | 18,100.000 | 18,000.000 | |
56563 | 恒指匯豐六甲熊D | 熊證 | 27/11/2026 | 17,752.000 | 17,652.000 | |
56564 | 恒指匯豐六甲熊G | 熊證 | 27/11/2026 | 17,900.000 | 17,800.000 | |
56567 | 恒指華泰六四熊Q | 熊證 | 29/04/2026 | 18,500.000 | 18,400.000 | |
56571 | 恒指華泰六四熊U | 熊證 | 29/04/2026 | 17,868.000 | 17,768.000 | |
56586 | 恒指法興六三熊R | 熊證 | 30/03/2026 | 17,752.000 | 17,652.000 | |
56587 | 恒指法興六一熊Q | 熊證 | 29/01/2026 | 17,848.000 | 17,748.000 | |
56588 | 恒指法興六三熊S | 熊證 | 30/03/2026 | 17,948.000 | 17,848.000 | |
56589 | 恒指法興六三熊A | 熊證 | 30/03/2026 | 18,218.000 | 18,118.000 | |
56594 | 恒指瑞銀六三熊U | 熊證 | 30/03/2026 | 18,388.000 | 18,288.000 | |
56595 | 恒指法興六二熊F | 熊證 | 26/02/2026 | 18,048.000 | 17,948.000 | |
56596 | 恒指法興六三熊D | 熊證 | 30/03/2026 | 18,428.000 | 18,328.000 | |
56612 | 恒指法巴七三熊H | 熊證 | 30/03/2027 | 17,900.000 | 17,800.000 | |
56613 | 恒指法巴七三熊I | 熊證 | 30/03/2027 | 18,000.000 | 17,900.000 | |
56614 | 恒指法巴七三熊J | 熊證 | 30/03/2027 | 18,100.000 | 18,000.000 | |
56615 | 恒指法巴七三熊K | 熊證 | 30/03/2027 | 17,760.000 | 17,660.000 | |
56619 | 恒指法巴七三熊L | 熊證 | 30/03/2027 | 17,980.000 | 17,880.000 | |
56622 | 恒指法巴七三熊M | 熊證 | 30/03/2027 | 17,850.000 | 17,750.000 | |
56625 | 恒指國君六五熊X | 熊證 | 28/05/2026 | 18,600.000 | 18,500.000 | |
56626 | 恒指國君六五熊Y | 熊證 | 28/05/2026 | 18,350.000 | 18,250.000 | |
56627 | 恒指國君六五熊Z | 熊證 | 28/05/2026 | 18,100.000 | 18,000.000 | |
56630 | 恒指花旗六二熊F | 熊證 | 26/02/2026 | 18,100.000 | 18,000.000 | |
56631 | 恒指花旗五四熊B | 熊證 | 29/04/2025 | 18,000.000 | 17,900.000 | |
56633 | 恒指花旗五四熊C | 熊證 | 29/04/2025 | 17,900.000 | 17,800.000 | |
56645 | 恒指花旗五四熊F | 熊證 | 29/04/2025 | 17,752.000 | 17,652.000 | |
56647 | 恒指摩通六甲熊Q | 熊證 | 27/11/2026 | 17,900.000 | 17,800.000 | |
56649 | 恒指摩通六甲熊R | 熊證 | 27/11/2026 | 18,050.000 | 17,950.000 | |
56650 | 恒指摩通六一熊F | 熊證 | 29/01/2026 | 17,752.000 | 17,652.000 | |
56656 | 恒指摩通六甲熊S | 熊證 | 27/11/2026 | 18,220.000 | 18,120.000 | |
56657 | 恒指摩通六十熊N | 熊證 | 29/10/2026 | 18,360.000 | 18,260.000 | |
56683 | 恒指瑞銀六八熊N | 熊證 | 28/08/2026 | 17,752.000 | 17,652.000 | |
56684 | 恒指瑞銀六十熊W | 熊證 | 29/10/2026 | 17,900.000 | 17,800.000 | |
56685 | 恒指瑞銀六十熊Y | 熊證 | 29/10/2026 | 18,100.000 | 18,000.000 | |
56689 | 恒指瑞銀五九熊L | 熊證 | 29/09/2025 | 17,802.000 | 17,702.000 | |
56700 | 騰訊瑞銀七一熊D | 熊證 | 26/01/2027 | 352.800 | 350.000 | |
56703 | 恒指瑞銀六十熊J | 熊證 | 29/10/2026 | 18,278.000 | 18,178.000 | |
56704 | 恒指瑞銀六十熊L | 熊證 | 29/10/2026 | 18,408.000 | 18,308.000 | |
56705 | 美團瑞銀六四熊A | 熊證 | 20/04/2026 | 119.000 | 116.000 | |
56707 | 恒指匯豐六六熊A | 熊證 | 29/06/2026 | 18,350.000 | 18,250.000 | |
56745 | 恒指法興六四熊D | 熊證 | 29/04/2026 | 18,388.000 | 18,288.000 | |
56804 | 恒指法興六四熊G | 熊證 | 29/04/2026 | 18,348.000 | 18,248.000 | |
56815 | 快手法興四乙熊A | 熊證 | 30/12/2024 | 66.000 | 63.000 | 9.265 |
56863 | 恒指匯豐六六熊X | 熊證 | 29/06/2026 | 18,430.000 | 18,330.000 | |
56939 | 美團法興五三熊A | 熊證 | 31/03/2025 | 123.000 | 120.000 | 32.595 |
57065 | 美團法巴四甲熊G | 熊證 | 28/11/2024 | 123.000 | 120.000 | 46.385 |
58247 | 恒指匯豐五七熊B | 熊證 | 30/07/2025 | 18,350.000 | 18,250.000 | |
58286 | 小米法興四九熊B | 熊證 | 27/09/2024 | 18.400 | 18.000 | 25.714 |
58654 | 恒指法興六二熊S | 熊證 | 26/02/2026 | 18,368.000 | 18,268.000 | |
58755 | 恒指瑞銀六十熊A | 熊證 | 29/10/2026 | 18,350.000 | 18,250.000 | |
58792 | 恒指瑞銀六十熊B | 熊證 | 29/10/2026 | 18,468.000 | 18,368.000 | |
58824 | 小米法巴四甲熊D | 熊證 | 28/11/2024 | 18.400 | 18.000 | 20.930 |
58905 | 恒指匯豐六三熊T | 熊證 | 30/03/2026 | 18,388.000 | 18,288.000 | |
59501 | 小米摩通四七熊B | 熊證 | 12/07/2024 | 18.400 | 18.000 | 22.500 |
59619 | 恒指匯豐六九熊A | 熊證 | 29/09/2026 | 18,588.000 | 18,488.000 | |
59620 | 恒指匯豐六十熊R | 熊證 | 29/10/2026 | 18,328.000 | 18,228.000 | |
59621 | 恒指匯豐六九熊B | 熊證 | 29/09/2026 | 18,488.000 | 18,388.000 | |
59701 | 恒指摩通六九熊B | 熊證 | 29/09/2026 | 18,460.000 | 18,360.000 | |
59808 | 恒指瑞銀六九熊O | 熊證 | 29/09/2026 | 18,368.000 | 18,268.000 | |
59809 | 恒指瑞銀六九熊P | 熊證 | 29/09/2026 | 18,518.000 | 18,418.000 | |
59885 | 恒指摩通六十熊H | 熊證 | 29/10/2026 | 18,320.000 | 18,220.000 | |
59915 | 恒指瑞銀六三熊D | 熊證 | 30/03/2026 | 18,418.000 | 18,318.000 | |
59938 | 恒指法興六一熊D | 熊證 | 29/01/2026 | 18,378.000 | 18,278.000 | |
60038 | 恒指法興六二熊X | 熊證 | 26/02/2026 | 18,608.000 | 18,508.000 | |
60186 | 恒指法興五四熊Z | 熊證 | 29/04/2025 | 18,418.000 | 18,318.000 | |
60376 | 恒指國君六四熊M | 熊證 | 29/04/2026 | 18,450.000 | 18,350.000 | |
60692 | 恒指瑞銀六七熊O | 熊證 | 30/07/2026 | 18,338.000 | 18,238.000 | |
60718 | 恒指中銀四七熊L | 熊證 | 30/07/2024 | 18,400.000 | 18,300.000 | |
60903 | 恒指匯豐六十熊D | 熊證 | 29/10/2026 | 18,550.000 | 18,450.000 | |
61138 | 快手瑞銀四九熊B | 熊證 | 17/09/2024 | 63.000 | 60.000 | 18.529 |
61232 | 比迪摩利四乙熊C | 熊證 | 30/12/2024 | 231.800 | 228.000 | 30.960 |
61270 | 比迪法巴四甲熊P | 熊證 | 28/11/2024 | 234.000 | 230.000 | 22.114 |
61401 | 比迪法興四甲熊C | 熊證 | 28/11/2024 | 234.000 | 230.000 | 25.800 |
61442 | 平安法興四十熊B | 熊證 | 30/10/2024 | 39.600 | 39.000 | 17.727 |
62078 | 港交匯豐四六熊A | 熊證 | 27/06/2024 | 272.000 | 270.000 | 33.925 |
62186 | 港交法興四八熊A | 熊證 | 29/08/2024 | 272.000 | 270.000 | 30.156 |
62202 | 恒科匯豐五四熊M | 熊證 | 29/04/2025 | 4,100.000 | 4,000.000 | |
62228 | 恒指摩通六甲熊A | 熊證 | 27/11/2026 | 18,600.000 | 18,500.000 | |
62274 | 恒科摩通五乙熊A | 熊證 | 30/12/2025 | 4,100.000 | 4,000.000 | |
62312 | 港交瑞銀四九熊A | 熊證 | 16/09/2024 | 272.000 | 270.000 | 30.156 |
62316 | 恒科瑞銀四乙熊K | 熊證 | 30/12/2024 | 4,100.000 | 4,000.000 | |
62420 | 比迪匯豐五乙熊C | 熊證 | 30/12/2025 | 234.000 | 230.000 | 30.960 |
63208 | 平安花旗四七熊A | 熊證 | 03/07/2024 | 39.300 | 38.700 | 21.667 |
63367 | 快手花旗四七熊A | 熊證 | 03/07/2024 | 62.650 | 59.650 | 16.154 |
63985 | 中企瑞銀六九熊A | 熊證 | 29/09/2026 | 6,600.000 | 6,500.000 | 34.636 |
64606 | 恒科法興五乙熊A | 熊證 | 30/12/2025 | 4,100.000 | 4,000.000 | 19.095 |
64935 | 騰訊瑞銀四十熊M | 熊證 | 04/10/2024 | 367.800 | 365.000 | 57.077 |
64937 | 騰訊瑞銀四十熊N | 熊證 | 07/10/2024 | 372.800 | 370.000 | 27.481 |
64976 | 比迪中銀四九熊A | 熊證 | 30/09/2024 | 232.000 | 228.000 | 23.220 |
65142 | 港交法巴四甲熊K | 熊證 | 28/11/2024 | 272.000 | 270.000 | 30.156 |
65793 | 港交中銀四九熊A | 熊證 | 20/09/2024 | 271.000 | 268.000 | 28.568 |
65827 | 恒科法巴四甲熊C | 熊證 | 28/11/2024 | 4,100.000 | 4,000.000 | 16.040 |
66057 | 阿里摩利五甲熊A | 熊證 | 28/11/2025 | 79.400 | 78.000 | 25.387 |
66147 | 港交摩通四七熊B | 熊證 | 12/07/2024 | 267.800 | 265.800 | 54.280 |
69155 | 阿里匯豐五乙熊D | 熊證 | 30/12/2025 | 79.500 | 78.000 | 24.548 |
69528 | 阿里法興六十熊A | 熊證 | 29/10/2026 | 78.500 | 77.000 | 33.087 |
69562 | 騰訊摩通六一熊A | 熊證 | 16/01/2026 | 372.800 | 370.000 | 31.339 |
69582 | 阿里瑞銀四乙熊L | 熊證 | 17/12/2024 | 78.500 | 77.000 | 33.087 |
備註: | 報價延遲最少15分鐘,資料更新時間為 09/05/2024 09:46 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰