• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
21578友邦摩利四六沽Ａ認沽升0.12630/05/202460.00036.401+0.503
21579銀河摩利四六沽Ａ認沽升0.02330/05/202438.00015.439-0.393
21580平安摩利四六沽Ｂ認沽不變0.01030/05/202433.98083.105-15.156
22044騰訊摩利四六購Ｄ認購跌0.19830/05/2024348.50019.640+5.299
22400騰訊高盛四六購Ｃ認購不變0.33030/05/2024348.500117.864+5.299
22508騰訊摩通四六購Ｅ認購跌0.20530/05/2024348.50032.738+5.299
22543騰訊瑞銀四六購Ｆ認購跌0.21730/05/2024348.50044.202+5.299
18738小鵬華泰四六沽Ａ認沽升0.30531/05/202462.660+97.354
19064快手國君四六沽Ａ認沽不變0.05831/05/202457.75047.145+3.960
19180快手高盛四六沽Ａ認沽升0.03631/05/202457.750+3.960
19568百威瑞銀四六購Ａ認購不變0.01431/05/202420.250310.404-99.311
19596快手華泰四六沽Ａ認沽跌0.05131/05/202457.78035.345+4.014
19730微盟麥銀四六購Ａ認購不變0.01031/05/20244.880546.860-223.179
19809快手麥銀四六沽Ｂ認沽跌0.05131/05/202457.75032.290+3.960
19891名創華泰四六購Ａ認購不變0.01031/05/202466.000179.847-41.783
20098蔚來華泰四六沽Ａ認沽不變0.37031/05/202456.660145.067+49.302
20199百威法興四六購Ａ認購不變0.01231/05/202420.250300.685-99.311
20219快手匯豐四六沽Ａ認沽不變0.05431/05/202457.77039.996+3.996
20296理想華泰四六購Ａ認購不變0.01031/05/2024166.600327.174-113.043
20401京東華泰四六購Ａ認購不變0.01031/05/2024138.88098.454-22.903
20521快手法興四六沽Ａ認沽不變0.05631/05/202457.75044.653+3.960
22583友邦華泰四六購Ａ認購不變0.01031/05/202479.930108.066-33.886
19493里康麥銀四六購Ａ認購不變0.01703/06/20245.670249.892-58.380
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930170.562-45.951
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930170.562-45.951
21673騰訊匯豐四六購Ｄ認購不變0.43503/06/2024328.00076.974+10.870
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400425.260-260.071
18626中軟摩通四六購Ａ認購不變0.01004/06/20246.890193.039-67.640
18642中軟瑞銀四六購Ａ認購不變0.01004/06/20246.890193.039-67.640
19075中軟摩利四六購Ａ認購不變0.01004/06/20246.890193.039-67.640
19388京東法興四六購Ａ認購不變0.01004/06/2024168.980144.781-49.540
19430京東摩通四六購Ａ認購不變0.01004/06/2024168.980144.781-49.540
19470京東瑞銀四六購Ａ認購不變0.01004/06/2024168.980144.781-49.540
20340比迪瑞銀四六購Ａ認購不變0.01004/06/2024300.500108.192-36.591
20431比迪花旗四六購Ａ認購不變0.01004/06/2024300.500108.192-36.591
20928比迪法興四六購Ａ認購不變0.01004/06/2024300.500108.192-36.591
21104平安摩通四六購Ａ認購不變0.01004/06/202450.05081.745-24.969
21117平安瑞銀四六購Ｂ認購不變0.01004/06/202450.05081.745-24.969
21155平安中銀四六購Ｄ認購跌0.03104/06/202443.80063.395-9.363
21370比迪摩通四六購Ａ認購不變0.01104/06/2024300.500110.302-36.591
21772港交匯豐四六購Ａ認購跌0.01604/06/2024268.80020.251-2.439
21789銀河瑞銀四六沽Ａ認沽升0.02304/06/202436.58029.254-4.115
21792銀河瑞銀四六購Ｃ認購不變0.01004/06/202450.38085.059-32.058
21828港交摩通四六沽Ａ認沽不變0.01004/06/2024215.15064.630-18.007
22814港交花旗四六購Ｂ認購跌0.03504/06/2024263.68020.677-0.488
21849美團瑞銀四六沽Ａ認沽不變0.01005/06/202496.95049.695-11.055
22383瑞聲摩通四六購Ｂ認購不變0.01005/06/202428.85056.611-16.331
22410瑞聲瑞銀四六購Ｂ認購不變0.01005/06/202428.85056.611-16.331
即將到期牛熊證
即將到期窩輪
代號順序名稱種類按盤價最後交易日行使價收回價槓桿比率
51605百度花旗四六熊Ｂ熊證升0.12631/05/2024156.200154.2001.504
51829美團花旗四六熊Ａ熊證升0.08531/05/2024150.300147.3002.567
51830比迪花旗四六熊Ａ熊證不變0.14031/05/2024275.700271.7003.146
52224阿里法興四五熊Ａ熊證升0.20230/05/202496.50095.0003.777
64691騰訊瑞銀四六牛Ｍ牛證跌0.23004/06/2024255.200258.0003.186
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/05/2024 15:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

被忽略的巴人西岸屠城記

29/05/2024 14:50

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金