• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Art Month ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號順序名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%
18626中軟摩通四六購Ａ認購不變0.01004/06/20246.890193.801-68.049
18642中軟瑞銀四六購Ａ認購不變0.01004/06/20246.890193.801-68.049
18738小鵬華泰四六沽Ａ認沽不變0.30031/05/202462.660+97.044
19064快手國君四六沽Ａ認沽跌0.05531/05/202457.75046.869+3.867
19075中軟摩利四六購Ａ認購不變0.01004/06/20246.890193.801-68.049
19180快手高盛四六沽Ａ認沽升0.03631/05/202457.750+3.867
19388京東法興四六購Ａ認購不變0.01004/06/2024168.980143.991-49.012
19430京東摩通四六購Ａ認購不變0.01004/06/2024168.980143.991-49.012
19470京東瑞銀四六購Ａ認購不變0.01004/06/2024168.980143.991-49.012
19493里康麥銀四六購Ａ認購不變0.01703/06/20245.670248.691-57.939
19568百威瑞銀四六購Ａ認購不變0.01431/05/202420.250311.942-100.099
19596快手華泰四六沽Ａ認沽跌0.04731/05/202457.78029.279+3.921
19730微盟麥銀四六購Ａ認購不變0.01031/05/20244.880543.989-223.179
19809快手麥銀四六沽Ｂ認沽跌0.05131/05/202457.75039.094+3.867
19891名創華泰四六購Ａ認購不變0.01031/05/202466.000179.847-41.935
20098蔚來華泰四六沽Ａ認沽不變0.37031/05/202456.660145.067+48.325
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930169.231-45.427
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930169.231-45.427
20199百威法興四六購Ａ認購不變0.01231/05/202420.250302.186-100.099
20219快手匯豐四六沽Ａ認沽不變0.05431/05/202457.77044.409+3.903
20296理想華泰四六購Ａ認購不變0.01031/05/2024166.600328.645-114.001
20340比迪瑞銀四六購Ａ認購不變0.01004/06/2024300.500108.959-36.964
20401京東華泰四六購Ａ認購不變0.01031/05/2024138.88097.436-22.469
20431比迪花旗四六購Ａ認購不變0.01004/06/2024300.500108.959-36.964
20521快手法興四六沽Ａ認沽跌0.05231/05/202457.75041.092+3.867
20928比迪法興四六購Ａ認購不變0.01004/06/2024300.500108.959-36.964
21104平安摩通四六購Ａ認購不變0.01004/06/202450.05080.727-24.348
21117平安瑞銀四六購Ｂ認購不變0.01004/06/202450.05080.727-24.348
21155平安中銀四六購Ｄ認購跌0.03004/06/202443.80061.400-8.820
21370比迪摩通四六購Ａ認購不變0.01104/06/2024300.500111.081-36.964
21578友邦摩利四六沽Ａ認沽升0.12530/05/202460.00038.214+0.334
21579銀河摩利四六沽Ａ認沽升0.02330/05/202438.00017.018-0.524
21580平安摩利四六沽Ｂ認沽不變0.01030/05/202433.98084.532-15.578
21673騰訊匯豐四六購Ｄ認購不變0.43503/06/2024328.00076.974+10.870
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400425.831-260.714
21772港交匯豐四六購Ａ認購跌0.01804/06/2024268.80019.700-2.050
21789銀河瑞銀四六沽Ａ認沽升0.02304/06/202436.58029.779-4.241
21792銀河瑞銀四六購Ｃ認購不變0.01004/06/202450.38085.059-31.885
21828港交摩通四六沽Ａ認沽不變0.01004/06/2024215.15065.597-18.318
21849美團瑞銀四六沽Ａ認沽不變0.01005/06/202496.95050.249-10.973
22044騰訊摩利四六購Ｄ認購跌0.20030/05/2024348.50026.042+5.299
22383瑞聲摩通四六購Ｂ認購不變0.01005/06/202428.85056.025-16.331
22400騰訊高盛四六購Ｃ認購不變0.33030/05/2024348.500118.650+5.299
22410瑞聲瑞銀四六購Ｂ認購不變0.01005/06/202428.85056.025-16.331
22508騰訊摩通四六購Ｅ認購跌0.20330/05/2024348.50031.140+5.299
22543騰訊瑞銀四六購Ｆ認購跌0.21930/05/2024348.50047.337+5.299
22583友邦華泰四六購Ａ認購不變0.01031/05/202479.930107.264-33.662
22814港交花旗四六購Ｂ認購跌0.03404/06/2024263.68017.571-0.106
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52224阿里法興四五熊Ａ熊證升0.20130/05/202496.50095.0003.796
51605百度花旗四六熊Ｂ熊證升0.12531/05/2024156.200154.2001.517
51829美團花旗四六熊Ａ熊證升0.08531/05/2024150.300147.3002.562
51830比迪花旗四六熊Ａ熊證不變0.14031/05/2024275.700271.7003.134
64691騰訊瑞銀四六牛Ｍ牛證跌0.23104/06/2024255.200258.0003.186
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/05/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

被忽略的巴人西岸屠城記

29/05/2024 14:50

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金