代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
19075 | 中軟摩利四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 193.801 | -68.049 | |
18626 | 中軟摩通四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 193.801 | -68.049 | |
18642 | 中軟瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 193.801 | -68.049 | |
19430 | 京東摩通四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 143.991 | -49.012 | |
19388 | 京東法興四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 143.991 | -49.012 | |
19470 | 京東瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 143.991 | -49.012 | |
20401 | 京東華泰四六購A | 認購 | 0.010 | 31/05/2024 | 138.880 | 97.436 | -22.469 | |
21578 | 友邦摩利四六沽A | 認沽 | 0.125 | 30/05/2024 | 60.000 | 38.214 | +0.334 | |
22583 | 友邦華泰四六購A | 認購 | 0.010 | 31/05/2024 | 79.930 | 107.264 | -33.662 | |
19891 | 名創華泰四六購A | 認購 | 0.010 | 31/05/2024 | 66.000 | 179.847 | -41.935 | |
18738 | 小鵬華泰四六沽A | 認沽 | 0.300 | 31/05/2024 | 62.660 | +97.044 | ||
21155 | 平安中銀四六購D | 認購 | 0.030 | 04/06/2024 | 43.800 | 61.400 | -8.820 | |
21580 | 平安摩利四六沽B | 認沽 | 0.010 | 30/05/2024 | 33.980 | 84.532 | -15.578 | |
21104 | 平安摩通四六購A | 認購 | 0.010 | 04/06/2024 | 50.050 | 80.727 | -24.348 | |
21117 | 平安瑞銀四六購B | 認購 | 0.010 | 04/06/2024 | 50.050 | 80.727 | -24.348 | |
19730 | 微盟麥銀四六購A | 認購 | 0.010 | 31/05/2024 | 4.880 | 543.989 | -223.179 | |
20219 | 快手匯豐四六沽A | 認沽 | 0.054 | 31/05/2024 | 57.770 | 44.409 | +3.903 | |
19064 | 快手國君四六沽A | 認沽 | 0.055 | 31/05/2024 | 57.750 | 46.869 | +3.867 | |
20521 | 快手法興四六沽A | 認沽 | 0.052 | 31/05/2024 | 57.750 | 41.092 | +3.867 | |
19596 | 快手華泰四六沽A | 認沽 | 0.047 | 31/05/2024 | 57.780 | 29.279 | +3.921 | |
19180 | 快手高盛四六沽A | 認沽 | 0.036 | 31/05/2024 | 57.750 | +3.867 | ||
19809 | 快手麥銀四六沽B | 認沽 | 0.051 | 31/05/2024 | 57.750 | 39.094 | +3.867 | |
21370 | 比迪摩通四六購A | 認購 | 0.011 | 04/06/2024 | 300.500 | 111.081 | -36.964 | |
20928 | 比迪法興四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 108.959 | -36.964 | |
20340 | 比迪瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 108.959 | -36.964 | |
20431 | 比迪花旗四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 108.959 | -36.964 | |
21772 | 港交匯豐四六購A | 認購 | 0.018 | 04/06/2024 | 268.800 | 19.700 | -2.050 | |
21828 | 港交摩通四六沽A | 認沽 | 0.010 | 04/06/2024 | 215.150 | 65.597 | -18.318 | |
22814 | 港交花旗四六購B | 認購 | 0.034 | 04/06/2024 | 263.680 | 17.571 | -0.106 | |
20296 | 理想華泰四六購A | 認購 | 0.010 | 31/05/2024 | 166.600 | 328.645 | -114.001 | |
22383 | 瑞聲摩通四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 56.025 | -16.331 | |
22410 | 瑞聲瑞銀四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 56.025 | -16.331 | |
20199 | 百威法興四六購A | 認購 | 0.012 | 31/05/2024 | 20.250 | 302.186 | -100.099 | |
19568 | 百威瑞銀四六購A | 認購 | 0.014 | 31/05/2024 | 20.250 | 311.942 | -100.099 | |
21849 | 美團瑞銀四六沽A | 認沽 | 0.010 | 05/06/2024 | 96.950 | 50.249 | -10.973 | |
20098 | 蔚來華泰四六沽A | 認沽 | 0.370 | 31/05/2024 | 56.660 | 145.067 | +48.325 | |
21694 | 藥明摩通四六購A | 認購 | 0.010 | 03/06/2024 | 40.400 | 425.831 | -260.714 | |
19493 | 里康麥銀四六購A | 認購 | 0.017 | 03/06/2024 | 5.670 | 248.691 | -57.939 | |
21579 | 銀河摩利四六沽A | 認沽 | 0.023 | 30/05/2024 | 38.000 | 17.018 | -0.524 | |
21789 | 銀河瑞銀四六沽A | 認沽 | 0.023 | 04/06/2024 | 36.580 | 29.779 | -4.241 | |
21792 | 銀河瑞銀四六購C | 認購 | 0.010 | 04/06/2024 | 50.380 | 85.059 | -31.885 | |
20113 | 青啤摩通四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 169.231 | -45.427 | |
20131 | 青啤瑞銀四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 169.231 | -45.427 | |
21673 | 騰訊匯豐四六購D | 認購 | 0.435 | 03/06/2024 | 328.000 | 76.974 | +10.870 | |
22044 | 騰訊摩利四六購D | 認購 | 0.200 | 30/05/2024 | 348.500 | 26.042 | +5.299 | |
22508 | 騰訊摩通四六購E | 認購 | 0.203 | 30/05/2024 | 348.500 | 31.140 | +5.299 | |
22543 | 騰訊瑞銀四六購F | 認購 | 0.219 | 30/05/2024 | 348.500 | 47.337 | +5.299 | |
22400 | 騰訊高盛四六購C | 認購 | 0.330 | 30/05/2024 | 348.500 | 118.650 | +5.299 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 30/05/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰