• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價順序引伸波幅%價內/價外%
00424澳能建設二四零五認購不變0.01021/05/20241.1901,021.880-480.488
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310558.696-119.205
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310558.696-119.205
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.520170.276-25.581
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.520156.566-25.581
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.520171.565-25.581
17016農行瑞銀四五購Ａ認購跌0.08520/05/20243.74026.764+1.837
17041農行摩利四五購Ａ認購跌0.06620/05/20243.74014.697+1.837
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920200.685-33.559
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920200.685-33.559
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920200.685-33.559
21696工行摩通四五購Ｂ認購不變0.56022/05/20244.16050.011+12.051
21705工行花旗四五購Ａ認購升0.56022/05/20244.160+12.051
21943工行星展四五購Ａ認購不變0.12522/05/20244.160+12.051
20766工行摩通四五購Ａ認購升0.41522/05/20244.31038.031+8.879
20883工行瑞銀四五購Ａ認購不變0.37522/05/20244.38052.516+7.400
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880390.060-171.111
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890436.964-171.667
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890390.588-171.667
21189建行摩利四五購Ａ認購不變0.99022/05/20244.89077.142+17.119
21469中化摩通四五購Ａ認購不變0.33022/05/20244.89044.336+5.962
21506中化瑞銀四五購Ａ認購升0.34522/05/20244.89041.839+5.962
21824建行摩通四五購Ｂ認購升1.00022/05/20244.89086.546+17.119
21983建行匯豐四五購Ａ認購不變0.82022/05/20244.890+17.119
21704建行摩通四五購Ａ認購升0.88022/05/20245.01083.792+15.085
21728建行瑞銀四五購Ａ認購升0.90022/05/20245.01071.401+15.085
21942建行星展四五購Ａ認購升0.86022/05/20245.01068.530+15.085
23180建行花旗四五購Ｂ認購升0.88022/05/20245.010+15.085
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550356.780-64.201
18341里康花旗四五購Ａ認購不變0.01020/05/20245.690350.921-72.424
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890366.770-78.485
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080269.624-84.242
19984中油中銀四五購Ａ認購升0.09021/05/20247.68016.158+0.389
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.000129.973-14.330
18866中壽瑞銀四五沽Ａ認沽不變0.02920/05/202411.480118.191-10.592
20051兗礦星展四五沽Ａ認沽不變0.01021/05/202412.820176.231-31.809
20054兗礦麥銀四五沽Ａ認沽不變0.01521/05/202412.820193.603-31.809
20057兗礦摩利四五沽Ａ認沽不變0.01021/05/202412.820176.231-31.809
20205兗礦摩通四五沽Ａ認沽不變0.01421/05/202412.820190.388-31.809
20236兗礦瑞銀四五沽Ａ認沽不變0.01021/05/202412.820176.231-31.809
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500127.329-30.627
19987海油中銀四五購Ａ認購升0.65023/05/202416.28071.891+16.939
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.500109.644-16.709
20834李寧麥銀四五沽Ａ認沽不變0.01922/05/202418.880106.107-17.193
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22031.217-2.070
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22031.217-2.070
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22031.217-2.070
21077海撈中銀四五購Ａ認購不變0.01021/05/202424.95089.981-23.821
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280212.814-37.841
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280194.621-37.841
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300195.522-37.950
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300195.522-37.950
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310745.124-181.692
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880161.795-58.491
17703洋保麥銀四五購Ａ認購不變0.01522/05/202427.880104.825-24.743
21362李寧花旗四五購Ａ認購不變0.01021/05/202428.000100.014-22.807
17001神華摩利四五購Ａ認購升0.07020/05/202435.40020.337+1.939
17121神華瑞銀四五購Ａ認購不變0.07420/05/202435.40026.956+1.939
21761銀河摩通四五沽Ａ認沽不變0.02623/05/202437.95047.040-7.099
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.00083.781-26.246
21368平安花旗四五購Ａ認購跌0.02520/05/202446.05033.483-1.881
21456平安摩利四五購Ｂ認購跌0.02520/05/202446.05031.329-1.881
21520平安瑞銀四五購Ｂ認購跌0.03420/05/202446.05037.909-1.881
21100平安麥銀四五購Ａ認購不變0.01522/05/202450.05052.624-10.730
20807快手摩利四五沽Ｂ認沽跌0.02724/05/202456.90055.625-3.066
21183匯豐法興四五購Ａ認購升0.57023/05/202463.35934.690+8.308
21382匯豐摩利四五購Ａ認購升0.57021/05/202463.40849.199+8.237
21528匯豐摩通四五購Ａ認購升0.57023/05/202463.408+8.237
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880322.824-136.593
17708快手麥銀四五購Ａ認購不變0.01022/05/202479.990144.430-36.269
17747快手摩通四五購Ａ認購不變0.01022/05/202480.050144.688-36.371
17760快手瑞銀四五購Ａ認購不變0.01022/05/202480.050144.688-36.371
17802快手高盛四五購Ａ認購不變0.01122/05/202480.050148.067-36.371
17964理想摩利四五沽Ａ認沽跌0.01022/05/202488.83074.725-9.680
18127理想法興四五沽Ａ認沽跌0.01022/05/202488.83074.725-9.680
18162理想摩通四五沽Ａ認沽不變0.01822/05/202488.83094.973-9.680
18199理想瑞銀四五沽Ａ認沽跌0.01022/05/202488.83074.725-9.680
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20070.148-11.643
21601美團瑞銀四五購Ａ認購跌0.25522/05/2024110.10063.590+9.828
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.00074.329-19.181
21381百度摩利四五購Ａ認購不變0.01021/05/2024129.80094.530-20.857
20537京東摩利四五購Ａ認購升0.05124/05/2024138.98036.544-1.150
20560京東高盛四五購Ａ認購升0.05124/05/2024138.98039.407-1.150
20593京東摩通四五購Ａ認購升0.08224/05/2024138.98054.235-1.150
20598京東瑞銀四五購Ａ認購升0.05224/05/2024138.98036.197-1.150
20620京東麥銀四五購Ａ認購升0.05124/05/2024138.98037.337-1.150
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680200.425-69.476
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700200.458-69.497
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700200.458-69.497
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700200.130-69.497
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700200.130-69.497
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.00060.394-13.935
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.00071.435-16.564
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700129.326-32.283
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880129.267-32.238
21037港交匯豐四五沽Ａ認沽不變0.01924/05/2024272.78048.485-7.469
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.200146.052-26.293
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.200146.052-26.293
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.200146.052-26.293
20822港交匯豐四五購Ｂ認購跌0.03424/05/2024300.00030.478-1.764
21549騰訊摩利四五沽Ｃ認沽不變0.01022/05/2024310.80097.043-21.673
20628騰訊匯豐四五購Ｂ認購升0.36024/05/2024360.180+9.229
20264騰訊花旗四五購Ｃ認購升0.36022/05/2024360.20029.098+9.224
20373騰訊麥銀四五購Ａ認購不變0.15022/05/2024360.200+9.224
20417騰訊高盛四五購Ｂ認購不變0.35522/05/2024360.20038.093+9.224
20660騰訊瑞銀四五購Ｃ認購不變0.37022/05/2024360.20050.187+9.224
20698騰訊摩通四五購Ｃ認購升0.36522/05/2024360.20044.938+9.224
21185騰訊法興四五購Ａ認購升0.36522/05/2024360.20054.703+9.224
21764騰訊星展四五購Ａ認購不變0.28522/05/2024360.200+9.224
17459港交法興四五購Ａ認購不變0.01022/05/2024368.20091.235-24.898
18204港交瑞銀四五購Ａ認購不變0.01022/05/2024368.20091.235-24.898
18243港交摩通四五購Ａ認購不變0.01422/05/2024368.20098.135-24.898
18543港交花旗四五購Ａ認購不變0.01022/05/2024368.20091.235-24.898
18941港交匯豐四五購Ａ認購不變0.01022/05/2024368.20091.235-24.898
19119港交中銀四五購Ｂ認購不變0.01022/05/2024368.20091.235-24.898
19854騰訊中銀四五購Ａ認購跌0.02524/05/2024408.20025.830-2.873
19612騰訊國君四五購Ａ認購不變0.01522/05/2024430.20047.056-8.417
19732騰訊摩利四五購Ａ認購不變0.01022/05/2024430.20042.451-8.417
19779騰訊瑞銀四五購Ａ認購不變0.01022/05/2024430.20042.451-8.417
19826騰訊摩通四五購Ａ認購不變0.01022/05/2024430.20042.451-8.417
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00053.373-11.756
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00053.323-11.756
22413恒指瑞銀四五沽Ｂ認沽不變0.01124/05/202417,313.00054.672-11.756
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00051.708-11.312
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00051.688-11.312
21274恒指花旗四五購Ａ認購升0.20824/05/202418,200.00021.301+7.235
21467恒指摩通四五購Ａ認購升0.19724/05/202418,291.00029.076+6.771
21483恒指法興四五購Ａ認購升0.19324/05/202418,291.00020.093+6.771
21514恒指瑞銀四五購Ａ認購升0.19424/05/202418,291.00025.103+6.771
21523恒指匯豐四五購Ａ認購升0.19424/05/202418,291.00022.652+6.771
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00035.114-6.216
21022恒指瑞銀四五沽Ａ認沽不變0.01424/05/202418,400.00040.514-6.216
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54209阿里瑞銀四五熊Ｈ熊證升0.06420/05/202491.50090.00012.939
57171比迪瑞銀四五熊Ｊ熊證跌0.06524/05/2024259.000255.0007.015
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/05/2024 10:10
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金