代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
25364 | 恒指摩通四甲購F | 0.063 | -0.001 | -1.563% | 0.065 | 0.060 | HKD | 182,673,490 | |
20306 | 恒指摩通四七購A | 0.045 | -0.001 | -2.174% | 0.046 | 0.041 | HKD | 171,581,108 | |
25363 | 恒指摩通四甲購E | 0.074 | 0.000 | 0.000% | 0.074 | 0.070 | HKD | 170,160,350 | |
20317 | 恒指瑞銀四七購A | 0.039 | 0.000 | 0.000% | 0.040 | 0.034 | HKD | 158,292,060 | |
23827 | 恒指瑞銀四九沽C | 0.054 | +0.001 | +1.887% | 0.059 | 0.053 | HKD | 155,173,892 | |
24311 | 恒指摩通四十沽D | 0.077 | 0.000 | 0.000% | 0.083 | 0.076 | HKD | 151,769,668 | |
25362 | 恒指摩通四甲購D | 0.085 | -0.002 | -2.299% | 0.085 | 0.083 | HKD | 118,775,770 | |
20561 | 恒指法興四七購A | 0.032 | 0.000 | 0.000% | 0.032 | 0.028 | HKD | 106,048,082 | |
24400 | 恒指瑞銀四十沽D | 0.072 | 0.000 | 0.000% | 0.077 | 0.072 | HKD | 94,808,832 | |
23809 | 恒指摩通四九沽C | 0.059 | +0.001 | +1.724% | 0.065 | 0.058 | HKD | 92,687,500 | |
24417 | 恒指摩通四九沽E | 0.053 | 0.000 | 0.000% | 0.059 | 0.053 | HKD | 89,252,890 | |
20122 | 騰訊瑞銀四八購A | 0.081 | +0.006 | +8.000% | 0.082 | 0.068 | HKD | 87,456,596 | |
25292 | 騰訊國君四八購C | 0.080 | +0.003 | +3.896% | 0.083 | 0.069 | HKD | 78,191,590 | |
20487 | 騰訊摩通四八購A | 0.082 | +0.006 | +7.895% | 0.098 | 0.074 | HKD | 77,357,788 | |
24990 | 恒指摩通四乙購E | 0.121 | -0.001 | -0.820% | 0.122 | 0.115 | HKD | 66,323,946 | |
20335 | 美團瑞銀四甲購A | 0.062 | +0.003 | +5.085% | 0.062 | 0.056 | HKD | 52,179,268 | |
25170 | 美團國君四乙購B | 0.064 | -0.001 | -1.538% | 0.066 | 0.060 | HKD | 43,365,184 | |
25129 | 阿里國君四十購A | 0.090 | +0.004 | +4.651% | 0.090 | 0.081 | HKD | 40,426,893 | |
20331 | 美團摩通四甲購A | 0.061 | +0.001 | +1.667% | 0.061 | 0.055 | HKD | 40,416,186 | |
25047 | 騰訊瑞銀四甲沽B | 0.082 | -0.004 | -4.651% | 0.091 | 0.082 | HKD | 39,582,620 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
59591 | 恒指匯豐六八牛8 | 0.024 | -0.001 | -4.000% | 0.025 | 0.012 | HKD | 105,478,640 | |
59187 | 恒指匯豐六六熊A | 0.081 | +0.002 | +2.532% | 0.094 | 0.080 | HKD | 116,492,108 | |
59556 | 恒指國君五九牛9 | 0.024 | +0.002 | +9.091% | 0.026 | 0.010 | HKD | 89,377,460 | |
59558 | 恒指國君五九牛Q | 0.039 | -0.001 | -2.500% | 0.040 | 0.027 | HKD | 145,585,430 | |
59560 | 恒指國君六五熊R | 0.078 | 0.000 | 0.000% | 0.093 | 0.076 | HKD | 89,550,660 | |
59457 | 恒指摩通七三熊B | 0.074 | 0.000 | 0.000% | 0.086 | 0.073 | HKD | 141,154,315 | |
59569 | 恒指摩通七三熊E | 0.053 | +0.002 | +3.922% | 0.065 | 0.051 | HKD | 140,831,090 | |
59571 | 恒指摩通七三熊F | 0.038 | +0.001 | +2.703% | 0.055 | 0.036 | HKD | 110,335,090 | |
59583 | 恒指摩通七三熊H | 0.066 | +0.001 | +1.538% | 0.079 | 0.064 | HKD | 107,539,680 | |
57179 | 恒指摩通六七牛V | 0.038 | 0.000 | 0.000% | 0.040 | 0.017 | HKD | 96,547,572 | |
59268 | 恒指摩通六乙熊2 | 0.081 | 0.000 | 0.000% | 0.094 | 0.080 | HKD | 151,629,518 | |
59352 | 恒指摩通六乙熊4 | 0.080 | +0.002 | +2.564% | 0.090 | 0.077 | HKD | 105,210,980 | |
59582 | 恒指摩通六十牛7 | 0.032 | +0.001 | +3.226% | 0.033 | 0.016 | HKD | 157,892,170 | |
59539 | 恒指法興五七牛1 | 0.025 | 0.000 | 0.000% | 0.027 | 0.010 | HKD | 211,342,770 | |
59534 | 恒指法興六四熊W | 0.061 | +0.001 | +1.667% | 0.074 | 0.059 | HKD | 258,325,690 | |
59254 | 恒指瑞銀五九熊2 | 0.061 | +0.001 | +1.667% | 0.071 | 0.060 | HKD | 147,529,718 | |
59651 | 恒指瑞銀五九熊5 | 0.033 | 0.000 | 0.000% | 0.042 | 0.033 | HKD | 111,847,990 | |
59649 | 恒指瑞銀五甲熊1 | 0.053 | +0.001 | +1.923% | 0.069 | 0.050 | HKD | 260,068,590 | |
59339 | 恒指瑞銀六乙熊H | 0.077 | +0.002 | +2.667% | 0.090 | 0.075 | HKD | 86,901,230 | |
59481 | 恒指瑞銀六甲熊W | 0.073 | +0.001 | +1.389% | 0.087 | 0.072 | HKD | 130,789,510 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 30/05/2024 10:02 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰