代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
20306 | 恒指摩通四七購A | 0.046 | -0.015 | -24.590% | 0.054 | 0.043 | HKD | 190,302,968 | |
24311 | 恒指摩通四十沽D | 0.077 | +0.012 | +18.462% | 0.079 | 0.066 | HKD | 154,250,942 | |
23827 | 恒指瑞銀四九沽C | 0.053 | +0.007 | +15.217% | 0.057 | 0.049 | HKD | 154,229,286 | |
20317 | 恒指瑞銀四七購A | 0.039 | -0.014 | -26.415% | 0.047 | 0.037 | HKD | 127,704,310 | |
24400 | 恒指瑞銀四十沽D | 0.072 | +0.011 | +18.033% | 0.074 | 0.067 | HKD | 124,741,908 | |
24417 | 恒指摩通四九沽E | 0.053 | +0.010 | +23.256% | 0.055 | 0.047 | HKD | 105,552,024 | |
23809 | 恒指摩通四九沽C | 0.058 | +0.010 | +20.833% | 0.059 | 0.053 | HKD | 100,544,376 | |
20561 | 恒指法興四七購A | 0.032 | -0.012 | -27.273% | 0.040 | 0.030 | HKD | 94,581,004 | |
25292 | 騰訊國君四八購C | 0.077 | -0.021 | -21.429% | 0.091 | 0.076 | HKD | 73,981,553 | |
20122 | 騰訊瑞銀四八購A | 0.075 | -0.019 | -20.213% | 0.088 | 0.073 | HKD | 71,473,516 | |
20449 | 恒指瑞銀四六購B | 0.015 | -0.010 | -40.000% | 0.020 | 0.013 | HKD | 64,105,234 | |
20487 | 騰訊摩通四八購A | 0.076 | -0.018 | -19.149% | 0.092 | 0.074 | HKD | 60,282,750 | |
24990 | 恒指摩通四乙購E | 0.122 | -0.019 | -13.475% | 0.131 | 0.120 | HKD | 45,634,898 | |
25170 | 美團國君四乙購B | 0.065 | -0.021 | -24.419% | 0.075 | 0.062 | HKD | 43,229,988 | |
25317 | 恒指法興四甲購B | 0.080 | -0.017 | -17.526% | 0.088 | 0.079 | HKD | 42,873,393 | |
25129 | 阿里國君四十購A | 0.086 | -0.025 | -22.523% | 0.098 | 0.081 | HKD | 39,235,252 | |
20335 | 美團瑞銀四甲購A | 0.059 | -0.018 | -23.377% | 0.068 | 0.057 | HKD | 36,746,732 | |
20260 | 美團瑞銀四八購B | 0.035 | -0.015 | -30.000% | 0.043 | 0.033 | HKD | 35,855,264 | |
25047 | 騰訊瑞銀四甲沽B | 0.086 | +0.012 | +16.216% | 0.087 | 0.076 | HKD | 35,185,378 | |
24737 | 恒指法興四九沽C | 0.052 | +0.007 | +15.556% | 0.053 | 0.048 | HKD | 35,004,670 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
57973 | 恒指摩通五九牛Y | 0.010 | -0.027 | -72.973% | 0.027 | 0.010 | HKD | 114,420,700 | |
59460 | 恒指摩通六十牛5 | 0.012 | -0.023 | -65.714% | 0.026 | 0.012 | HKD | 85,166,940 | |
59440 | 恒指匯豐五十牛6 | 0.010 | -0.016 | -61.538% | 0.015 | 0.010 | HKD | 81,394,400 | |
59456 | 恒指摩通六九牛3 | 0.021 | 0.000 | 0.000% | HKD | 109,804,580 | |||
59484 | 恒指瑞銀六七牛7 | 0.018 | 0.000 | 0.000% | HKD | 154,544,910 | |||
59254 | 恒指瑞銀五九熊2 | 0.060 | +0.020 | +50.000% | 0.065 | 0.048 | HKD | 190,129,817 | |
59339 | 恒指瑞銀六乙熊H | 0.075 | +0.026 | +53.061% | 0.082 | 0.060 | HKD | 123,058,305 | |
59253 | 恒指瑞銀六乙熊G | 0.078 | +0.027 | +52.941% | 0.085 | 0.063 | HKD | 102,852,563 | |
59302 | 恒指匯豐六五熊T | 0.076 | +0.027 | +55.102% | 0.082 | 0.058 | HKD | 80,001,975 | |
59353 | 恒指摩通六四熊V | 0.088 | +0.027 | +44.262% | 0.094 | 0.070 | HKD | 85,917,805 | |
59380 | 恒指匯豐六六熊I | 0.067 | +0.027 | +67.500% | 0.074 | 0.050 | HKD | 122,530,320 | |
59168 | 恒指華泰六四熊R | 0.078 | +0.028 | +56.000% | 0.084 | 0.060 | HKD | 109,092,597 | |
59187 | 恒指匯豐六六熊A | 0.079 | +0.028 | +54.902% | 0.086 | 0.061 | HKD | 151,625,537 | |
59352 | 恒指摩通六乙熊4 | 0.078 | +0.028 | +56.000% | 0.083 | 0.062 | HKD | 151,350,960 | |
59481 | 恒指瑞銀六甲熊W | 0.072 | +0.028 | +63.636% | 0.079 | 0.056 | HKD | 246,144,330 | |
59268 | 恒指摩通六乙熊2 | 0.081 | +0.029 | +55.769% | 0.086 | 0.063 | HKD | 193,059,790 | |
59388 | 恒指國君六五熊L | 0.087 | +0.029 | +50.000% | 0.094 | 0.070 | HKD | 130,482,330 | |
59457 | 恒指摩通七三熊B | 0.074 | +0.029 | +64.444% | 0.079 | 0.059 | HKD | 257,614,060 | |
59224 | 恒指法興六四熊O | 0.081 | +0.030 | +58.824% | 0.087 | 0.060 | HKD | 93,109,453 | |
59322 | 恒指法興六三熊X | 0.080 | +0.030 | +60.000% | 0.086 | 0.058 | HKD | 114,907,340 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 29/05/2024 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰