代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 20122 | 騰訊瑞銀四八購Ａ |  | 0.075 | -0.019 | -20.213% | 0.088 | 0.073 | HKD | 71,473,516 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.035 | -0.015 | -30.000% | 0.043 | 0.033 | HKD | 35,855,264 |
| 20306 | 恒指摩通四七購Ａ | | 0.046 | -0.015 | -24.590% | 0.054 | 0.043 | HKD | 190,302,968 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.039 | -0.014 | -26.415% | 0.047 | 0.037 | HKD | 127,704,310 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.059 | -0.018 | -23.377% | 0.068 | 0.057 | HKD | 36,746,732 |
| 20449 | 恒指瑞銀四六購Ｂ | | 0.015 | -0.010 | -40.000% | 0.020 | 0.013 | HKD | 64,105,234 |
| 20487 | 騰訊摩通四八購Ａ | | 0.076 | -0.018 | -19.149% | 0.092 | 0.074 | HKD | 60,282,750 |
| 20561 | 恒指法興四七購Ａ | | 0.032 | -0.012 | -27.273% | 0.040 | 0.030 | HKD | 94,581,004 |
| 23809 | 恒指摩通四九沽Ｃ |  | 0.058 | +0.010 | +20.833% | 0.059 | 0.053 | HKD | 100,544,376 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.053 | +0.007 | +15.217% | 0.057 | 0.049 | HKD | 154,229,286 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.077 | +0.012 | +18.462% | 0.079 | 0.066 | HKD | 154,250,942 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.072 | +0.011 | +18.033% | 0.074 | 0.067 | HKD | 124,741,908 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.053 | +0.010 | +23.256% | 0.055 | 0.047 | HKD | 105,552,024 |
| 24737 | 恒指法興四九沽Ｃ | | 0.052 | +0.007 | +15.556% | 0.053 | 0.048 | HKD | 35,004,670 |
| 24990 | 恒指摩通四乙購Ｅ | | 0.122 | -0.019 | -13.475% | 0.131 | 0.120 | HKD | 45,634,898 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.086 | +0.012 | +16.216% | 0.087 | 0.076 | HKD | 35,185,378 |
| 25129 | 阿里國君四十購Ａ | | 0.086 | -0.025 | -22.523% | 0.098 | 0.081 | HKD | 39,235,252 |
| 25170 | 美團國君四乙購Ｂ | | 0.065 | -0.021 | -24.419% | 0.075 | 0.062 | HKD | 43,229,988 |
| 25292 | 騰訊國君四八購Ｃ | | 0.077 | -0.021 | -21.429% | 0.091 | 0.076 | HKD | 73,981,553 |
| 25317 | 恒指法興四甲購Ｂ | | 0.080 | -0.017 | -17.526% | 0.088 | 0.079 | HKD | 42,873,393 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59457 | 恒指摩通七三熊Ｂ | | 0.074 | +0.029 | +64.444% | 0.079 | 0.059 | HKD | 257,614,060 |
| 59481 | 恒指瑞銀六甲熊Ｗ | | 0.072 | +0.028 | +63.636% | 0.079 | 0.056 | HKD | 246,144,330 |
| 59268 | 恒指摩通六乙熊２ | | 0.081 | +0.029 | +55.769% | 0.086 | 0.063 | HKD | 193,059,790 |
| 59254 | 恒指瑞銀五九熊２ | | 0.060 | +0.020 | +50.000% | 0.065 | 0.048 | HKD | 190,129,817 |
| 59484 | 恒指瑞銀六七牛７ |  | 0.018 | 0.000 | 0.000% | HKD | 154,544,910 | ||
| 59187 | 恒指匯豐六六熊Ａ | | 0.079 | +0.028 | +54.902% | 0.086 | 0.061 | HKD | 151,625,537 |
| 59352 | 恒指摩通六乙熊４ | | 0.078 | +0.028 | +56.000% | 0.083 | 0.062 | HKD | 151,350,960 |
| 59388 | 恒指國君六五熊Ｌ | | 0.087 | +0.029 | +50.000% | 0.094 | 0.070 | HKD | 130,482,330 |
| 59339 | 恒指瑞銀六乙熊Ｈ | | 0.075 | +0.026 | +53.061% | 0.082 | 0.060 | HKD | 123,058,305 |
| 59380 | 恒指匯豐六六熊Ｉ | | 0.067 | +0.027 | +67.500% | 0.074 | 0.050 | HKD | 122,530,320 |
| 59322 | 恒指法興六三熊Ｘ | | 0.080 | +0.030 | +60.000% | 0.086 | 0.058 | HKD | 114,907,340 |
| 57973 | 恒指摩通五九牛Ｙ | | 0.010 | -0.027 | -72.973% | 0.027 | 0.010 | HKD | 114,420,700 |
| 59456 | 恒指摩通六九牛３ | | 0.021 | 0.000 | 0.000% | HKD | 109,804,580 | ||
| 59168 | 恒指華泰六四熊Ｒ | | 0.078 | +0.028 | +56.000% | 0.084 | 0.060 | HKD | 109,092,597 |
| 59253 | 恒指瑞銀六乙熊Ｇ | | 0.078 | +0.027 | +52.941% | 0.085 | 0.063 | HKD | 102,852,563 |
| 59224 | 恒指法興六四熊Ｏ | | 0.081 | +0.030 | +58.824% | 0.087 | 0.060 | HKD | 93,109,453 |
| 59353 | 恒指摩通六四熊Ｖ | | 0.088 | +0.027 | +44.262% | 0.094 | 0.070 | HKD | 85,917,805 |
| 59460 | 恒指摩通六十牛５ | | 0.012 | -0.023 | -65.714% | 0.026 | 0.012 | HKD | 85,166,940 |
| 59440 | 恒指匯豐五十牛６ | | 0.010 | -0.016 | -61.538% | 0.015 | 0.010 | HKD | 81,394,400 |
| 59302 | 恒指匯豐六五熊Ｔ | | 0.076 | +0.027 | +55.102% | 0.082 | 0.058 | HKD | 80,001,975 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 29/05/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
