13965 騰訊匯豐五九購Ａ (認購證)
按盤價 
0.096 +0.011 (+12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.085 | 359.800 | 200,000 | 34.340 | 100,000 | 0.086 | 100,000 | 0.085 |
| 30/05/2024 | 0.090 | 368.000 | 3,250,000 | 33.305 | 1,625,000 | 0.092 | 1,625,000 | 0.094 |
| 29/05/2024 | 0.094 | 371.000 | 0 | 33.537 | ||||
| 28/05/2024 | 0.104 | 380.200 | 205,000 | 33.610 | 50,000 | 0.107 | 105,000 | 0.103 |
| 27/05/2024 | 0.099 | 377.400 | 4,910,000 | 32.974 | 2,620,000 | 0.094 | 2,285,000 | 0.093 |
| 24/05/2024 | 0.101 | 377.000 | 3,305,000 | 33.559 | 1,500,000 | 0.101 | 1,805,000 | 0.102 |
| 23/05/2024 | 0.107 | 381.800 | 3,870,000 | 33.743 | 1,900,000 | 0.107 | 1,970,000 | 0.107 |
| 22/05/2024 | 0.110 | 384.400 | 230,000 | 33.730 | 170,000 | 0.111 | ||
| 21/05/2024 | 0.109 | 383.600 | 640,000 | 33.841 | 150,000 | 0.110 | 340,000 | 0.110 |
| 20/05/2024 | 0.119 | 395.000 | 900,000 | 32.932 | 450,000 | 0.120 | 450,000 | 0.124 |
| 17/05/2024 | 0.124 | 395.000 | 300,000 | 35.375 | 300,000 | 0.124 | ||
| 16/05/2024 | 0.120 | 393.600 | 1,220,000 | 33.503 | 1,070,000 | 0.121 | 150,000 | 0.123 |
| 14/05/2024 | 0.106 | 378.400 | 3,810,000 | 34.357 | 1,910,000 | 0.105 | 1,900,000 | 0.106 |
| 13/05/2024 | 0.101 | 374.800 | 6,810,000 | 33.977 | 3,080,000 | 0.099 | 3,730,000 | 0.100 |
| 10/05/2024 | 0.094 | 367.600 | 385,000 | 33.997 | 310,000 | 0.094 | 75,000 | 0.090 |
| 09/05/2024 | 0.092 | 366.400 | 1,450,000 | 33.719 | 725,000 | 0.092 | 725,000 | 0.088 |
| 08/05/2024 | 0.086 | 358.000 | 3,180,000 | 34.396 | 1,605,000 | 0.091 | 1,575,000 | 0.092 |
| 07/05/2024 | 0.088 | 362.400 | 320,000 | 33.616 | 170,000 | 0.088 | 150,000 | 0.094 |
| 06/05/2024 | 0.094 | 366.800 | 1,240,000 | 34.040 | 600,000 | 0.092 | 640,000 | 0.093 |
| 03/05/2024 | 0.092 | 361.000 | 955,000 | 35.073 | 435,000 | 0.090 | 505,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
