15398 阿里法巴四九購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.030 | 74.900 | 360,000 | 40.968 | 150,000 | 0.033 | ||
| 30/05/2024 | 0.031 | 76.300 | 2,440,000 | 38.024 | 620,000 | 0.030 | 1,360,000 | 0.033 |
| 29/05/2024 | 0.035 | 76.800 | 2,170,000 | 39.324 | 1,820,000 | 0.035 | ||
| 28/05/2024 | 0.045 | 79.550 | 630,000 | 38.400 | 390,000 | 0.045 | ||
| 27/05/2024 | 0.044 | 79.250 | 3,610,000 | 38.372 | 1,170,000 | 0.041 | 1,660,000 | 0.044 |
| 24/05/2024 | 0.040 | 78.150 | 3,850,000 | 38.112 | 3,450,000 | 0.042 | ||
| 23/05/2024 | 0.041 | 78.650 | 35,050,000 | 37.244 | 100,000 | 0.043 | 34,110,000 | 0.045 |
| 22/05/2024 | 0.060 | 83.000 | 4,320,000 | 36.200 | 1,710,000 | 0.063 | 1,750,000 | 0.064 |
| 21/05/2024 | 0.070 | 84.400 | 3,920,000 | 37.485 | 370,000 | 0.071 | 3,160,000 | 0.073 |
| 20/05/2024 | 0.076 | 85.350 | 10,550,000 | 37.611 | 4,060,000 | 0.076 | 2,370,000 | 0.079 |
| 17/05/2024 | 0.079 | 85.700 | 40,810,000 | 37.539 | 23,570,000 | 0.076 | 1,100,000 | 0.078 |
| 16/05/2024 | 0.048 | 79.700 | 27,780,000 | 33.123 | 2,710,000 | 0.045 | 21,510,000 | 0.049 |
| 14/05/2024 | 0.071 | 82.650 | 24,830,000 | 37.114 | 8,630,000 | 0.071 | 4,690,000 | 0.072 |
| 13/05/2024 | 0.064 | 81.150 | 21,910,000 | 37.538 | 4,320,000 | 0.059 | 4,730,000 | 0.062 |
| 10/05/2024 | 0.050 | 77.950 | 18,850,000 | 37.869 | 12,770,000 | 0.048 | 3,870,000 | 0.051 |
| 09/05/2024 | 0.045 | 76.800 | 3,130,000 | 37.701 | 620,000 | 0.041 | 960,000 | 0.042 |
| 08/05/2024 | 0.041 | 76.150 | 20,830,000 | 36.748 | 3,020,000 | 0.045 | 17,510,000 | 0.044 |
| 07/05/2024 | 0.049 | 78.050 | 6,900,000 | 36.496 | 890,000 | 0.050 | 5,230,000 | 0.050 |
| 06/05/2024 | 0.056 | 79.500 | 11,720,000 | 36.441 | 1,870,000 | 0.056 | 7,590,000 | 0.056 |
| 03/05/2024 | 0.055 | 79.200 | 15,500,000 | 36.177 | 4,780,000 | 0.055 | 5,450,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
