17220 阿里花旗四六沽Ａ (認沽證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.055 | 74.900 | 0 | 20.442 | ||||
| 30/05/2024 | 0.051 | 76.300 | 0 | 32.315 | ||||
| 29/05/2024 | 0.048 | 76.800 | 0 | 32.401 | ||||
| 28/05/2024 | 0.036 | 79.550 | 0 | 36.726 | ||||
| 27/05/2024 | 0.038 | 79.250 | 0 | 36.692 | ||||
| 24/05/2024 | 0.041 | 78.150 | 120,000 | 31.914 | 120,000 | 0.040 | ||
| 23/05/2024 | 0.040 | 78.650 | 0 | 33.484 | ||||
| 22/05/2024 | 0.021 | 83.000 | 0 | 33.476 | ||||
| 21/05/2024 | 0.018 | 84.400 | 0 | 34.588 | ||||
| 20/05/2024 | 0.016 | 85.350 | 0 | 34.884 | ||||
| 17/05/2024 | 0.015 | 85.700 | 1,170,000 | 33.564 | 1,050,000 | 0.019 | ||
| 16/05/2024 | 0.045 | 79.700 | 1,600,000 | 47.735 | 1,430,000 | 0.043 | 170,000 | 0.045 |
| 14/05/2024 | 0.026 | 82.650 | 2,430,000 | 39.395 | 2,430,000 | 0.026 | ||
| 13/05/2024 | 0.033 | 81.150 | 1,600,000 | 40.603 | 1,330,000 | 0.040 | 270,000 | 0.036 |
| 10/05/2024 | 0.046 | 77.950 | 1,060,000 | 38.703 | 1,060,000 | 0.044 | ||
| 09/05/2024 | 0.054 | 76.800 | 0 | 40.267 | ||||
| 08/05/2024 | 0.055 | 76.150 | 840,000 | 37.676 | 720,000 | 0.054 | 120,000 | 0.048 |
| 07/05/2024 | 0.047 | 78.050 | 1,560,000 | 38.961 | 360,000 | 0.045 | 960,000 | 0.045 |
| 06/05/2024 | 0.041 | 79.500 | 720,000 | 39.152 | 360,000 | 0.041 | 360,000 | 0.043 |
| 03/05/2024 | 0.043 | 79.200 | 10,000 | 38.750 | 10,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
