17528 美團匯豐四七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.015 | 108.900 | 0 | 74.883 | ||||
| 29/05/2024 | 0.015 | 112.700 | 0 | 68.599 | ||||
| 28/05/2024 | 0.015 | 119.000 | 0 | 59.145 | ||||
| 27/05/2024 | 0.015 | 118.700 | 0 | 58.962 | ||||
| 24/05/2024 | 0.015 | 116.300 | 0 | 60.468 | ||||
| 23/05/2024 | 0.015 | 119.500 | 0 | 55.706 | ||||
| 22/05/2024 | 0.016 | 120.600 | 17,100,000 | 54.771 | 8,550,000 | 0.017 | 8,550,000 | 0.017 |
| 21/05/2024 | 0.018 | 121.400 | 100,000 | 55.149 | 100,000 | 0.018 | ||
| 20/05/2024 | 0.023 | 124.000 | 7,980,000 | 55.418 | 4,010,000 | 0.023 | 2,960,000 | 0.021 |
| 17/05/2024 | 0.026 | 125.000 | 62,310,000 | 54.914 | 28,470,000 | 0.028 | 33,470,000 | 0.028 |
| 16/05/2024 | 0.028 | 125.600 | 45,200,000 | 55.065 | 23,710,000 | 0.029 | 20,260,000 | 0.029 |
| 14/05/2024 | 0.025 | 121.900 | 6,890,000 | 56.952 | 1,710,000 | 0.028 | 5,160,000 | 0.026 |
| 13/05/2024 | 0.025 | 122.300 | 0 | 55.978 | ||||
| 10/05/2024 | 0.020 | 118.600 | 0 | 55.501 | ||||
| 09/05/2024 | 0.020 | 117.900 | 1,500,000 | 55.956 | 750,000 | 0.020 | 750,000 | 0.021 |
| 08/05/2024 | 0.016 | 113.500 | 0 | 57.342 | ||||
| 07/05/2024 | 0.019 | 115.500 | 270,000 | 57.238 | 270,000 | 0.021 | ||
| 06/05/2024 | 0.026 | 120.300 | 2,260,000 | 56.337 | 1,340,000 | 0.026 | 920,000 | 0.026 |
| 03/05/2024 | 0.027 | 119.700 | 750,000 | 56.617 | 50,000 | 0.020 | 700,000 | 0.027 |
| 02/05/2024 | 0.023 | 119.100 | 0 | 54.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
