17898 阿里法巴四八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.015 | 74.900 | 0 | 59.550 | ||||
| 30/05/2024 | 0.015 | 76.300 | 0 | 56.507 | ||||
| 29/05/2024 | 0.015 | 76.800 | 0 | 55.157 | ||||
| 28/05/2024 | 0.015 | 79.550 | 0 | 49.901 | ||||
| 27/05/2024 | 0.015 | 79.250 | 0 | 50.030 | ||||
| 24/05/2024 | 0.015 | 78.150 | 0 | 50.770 | ||||
| 23/05/2024 | 0.015 | 78.650 | 0 | 49.551 | ||||
| 22/05/2024 | 0.015 | 83.000 | 200,000 | 42.030 | 200,000 | 0.015 | ||
| 21/05/2024 | 0.019 | 84.400 | 0 | 42.189 | ||||
| 20/05/2024 | 0.022 | 85.350 | 220,000 | 42.109 | 220,000 | 0.023 | ||
| 17/05/2024 | 0.024 | 85.700 | 8,065,000 | 41.761 | 105,000 | 0.022 | 7,860,000 | 0.022 |
| 16/05/2024 | 0.013 | 79.700 | 535,000 | 41.453 | 330,000 | 0.013 | 105,000 | 0.016 |
| 14/05/2024 | 0.022 | 82.650 | 4,200,000 | 42.195 | 2,700,000 | 0.024 | 1,500,000 | 0.025 |
| 13/05/2024 | 0.022 | 81.150 | 1,810,000 | 44.372 | 1,810,000 | 0.022 | ||
| 10/05/2024 | 0.016 | 77.950 | 20,000 | 44.750 | 20,000 | 0.017 | ||
| 09/05/2024 | 0.015 | 76.800 | 0 | 45.518 | ||||
| 08/05/2024 | 0.015 | 76.150 | 0 | 46.242 | ||||
| 07/05/2024 | 0.015 | 78.050 | 0 | 43.062 | ||||
| 06/05/2024 | 0.019 | 79.500 | 0 | 43.270 | ||||
| 03/05/2024 | 0.019 | 79.200 | 0 | 42.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
