日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.010 | 45.250 | 0 | 94.433 | ||||
29/05/2024 | 0.010 | 42.631 | 0 | 101.872 | ||||
28/05/2024 | 0.010 | 41.681 | 0 | 104.402 | ||||
27/05/2024 | 0.010 | 41.581 | 0 | 103.922 | ||||
24/05/2024 | 0.010 | 42.031 | 0 | 99.977 | ||||
23/05/2024 | 0.010 | 43.281 | 0 | 95.033 | ||||
22/05/2024 | 0.010 | 44.431 | 0 | 90.597 | ||||
21/05/2024 | 0.010 | 43.481 | 0 | 93.022 | ||||
20/05/2024 | 0.010 | 43.881 | 0 | 91.067 | ||||
17/05/2024 | 0.010 | 43.731 | 0 | 89.633 | ||||
16/05/2024 | 0.010 | 43.031 | 0 | 91.221 | ||||
14/05/2024 | 0.010 | 42.581 | 0 | 91.425 | ||||
13/05/2024 | 0.010 | 41.731 | 0 | 93.516 | ||||
10/05/2024 | 0.010 | 41.931 | 0 | 91.105 | ||||
09/05/2024 | 0.010 | 42.681 | 0 | 88.227 | ||||
08/05/2024 | 0.010 | 40.431 | 0 | 94.685 | ||||
07/05/2024 | 0.010 | 41.381 | 0 | 91.119 | ||||
06/05/2024 | 0.010 | 40.831 | 0 | 92.279 | ||||
03/05/2024 | 0.010 | 41.181 | 0 | 89.585 | ||||
02/05/2024 | 0.011 | 39.731 | 0 | 95.888 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰