日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2024 | 0.010 | 42.631 | 0 | 108.359 | ||||
28/05/2024 | 0.010 | 41.681 | 0 | 110.929 | ||||
27/05/2024 | 0.010 | 41.581 | 0 | 110.311 | ||||
24/05/2024 | 0.010 | 42.031 | 0 | 105.836 | ||||
23/05/2024 | 0.010 | 43.281 | 0 | 100.526 | ||||
22/05/2024 | 0.010 | 44.431 | 0 | 95.763 | ||||
21/05/2024 | 0.010 | 43.481 | 0 | 98.236 | ||||
20/05/2024 | 0.010 | 43.881 | 0 | 96.099 | ||||
17/05/2024 | 0.010 | 43.731 | 0 | 94.376 | ||||
16/05/2024 | 0.010 | 43.031 | 0 | 95.975 | ||||
14/05/2024 | 0.010 | 42.581 | 0 | 96.058 | ||||
13/05/2024 | 0.010 | 41.731 | 0 | 98.186 | ||||
10/05/2024 | 0.010 | 41.931 | 0 | 95.481 | ||||
09/05/2024 | 0.010 | 42.681 | 0 | 92.417 | ||||
08/05/2024 | 0.010 | 40.431 | 0 | 99.111 | ||||
07/05/2024 | 0.010 | 41.381 | 0 | 95.333 | ||||
06/05/2024 | 0.010 | 40.831 | 0 | 96.491 | ||||
03/05/2024 | 0.010 | 41.181 | 0 | 93.533 | ||||
02/05/2024 | 0.010 | 39.731 | 50,000 | 97.607 | ||||
30/04/2024 | 0.010 | 38.181 | 0 | 101.542 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰