19668 騰訊匯豐四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.012 | 359.800 | 0 | 46.741 | ||||
| 30/05/2024 | 0.012 | 368.000 | 0 | 42.696 | ||||
| 29/05/2024 | 0.012 | 371.000 | 0 | 40.915 | ||||
| 28/05/2024 | 0.012 | 380.200 | 3,760,000 | 36.719 | 3,260,000 | 0.011 | ||
| 27/05/2024 | 0.013 | 377.400 | 600,000 | 37.999 | ||||
| 24/05/2024 | 0.013 | 377.000 | 930,000 | 36.815 | ||||
| 23/05/2024 | 0.015 | 381.800 | 4,920,000 | 35.670 | 2,060,000 | 0.014 | 2,860,000 | 0.015 |
| 22/05/2024 | 0.019 | 384.400 | 26,720,000 | 36.212 | 11,580,000 | 0.019 | 14,910,000 | 0.019 |
| 21/05/2024 | 0.020 | 383.600 | 118,390,000 | 36.612 | 55,970,000 | 0.020 | 62,240,000 | 0.021 |
| 20/05/2024 | 0.033 | 395.000 | 91,340,000 | 36.398 | 46,040,000 | 0.038 | 44,370,000 | 0.038 |
| 17/05/2024 | 0.039 | 395.000 | 81,580,000 | 38.551 | 42,950,000 | 0.043 | 34,500,000 | 0.043 |
| 16/05/2024 | 0.040 | 393.600 | 29,470,000 | 37.612 | 8,020,000 | 0.041 | 20,820,000 | 0.041 |
| 14/05/2024 | 0.016 | 378.400 | 0 | 34.221 | ||||
| 13/05/2024 | 0.016 | 374.800 | 0 | 35.188 | ||||
| 10/05/2024 | 0.016 | 367.600 | 0 | 36.769 | ||||
| 09/05/2024 | 0.016 | 366.400 | 0 | 36.868 | ||||
| 08/05/2024 | 0.016 | 358.000 | 0 | 39.493 | ||||
| 07/05/2024 | 0.016 | 362.400 | 0 | 37.622 | ||||
| 06/05/2024 | 0.016 | 366.800 | 0 | 35.797 | ||||
| 03/05/2024 | 0.016 | 361.000 | 0 | 36.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
