19726 阿里花旗四九沽Ａ (認沽證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.119 | 74.900 | 4,150,000 | 33.998 | 2,075,000 | 0.106 | 2,075,000 | 0.105 |
| 30/05/2024 | 0.114 | 76.300 | 3,800,000 | 36.228 | 1,900,000 | 0.110 | 1,900,000 | 0.111 |
| 29/05/2024 | 0.110 | 76.800 | 2,600,000 | 36.198 | 1,300,000 | 0.108 | 1,300,000 | 0.106 |
| 28/05/2024 | 0.087 | 79.550 | 1,400,000 | 35.598 | 700,000 | 0.086 | 700,000 | 0.085 |
| 27/05/2024 | 0.091 | 79.250 | 1,350,000 | 36.019 | 675,000 | 0.093 | 675,000 | 0.094 |
| 24/05/2024 | 0.099 | 78.150 | 5,400,000 | 35.560 | 2,700,000 | 0.097 | 2,700,000 | 0.095 |
| 23/05/2024 | 0.099 | 78.650 | 9,390,000 | 36.564 | 4,775,000 | 0.090 | 4,615,000 | 0.089 |
| 22/05/2024 | 0.069 | 83.000 | 11,650,000 | 36.100 | 5,745,000 | 0.067 | 5,905,000 | 0.067 |
| 21/05/2024 | 0.064 | 84.400 | 15,340,000 | 36.716 | 7,670,000 | 0.063 | 7,670,000 | 0.063 |
| 20/05/2024 | 0.062 | 85.350 | 17,100,000 | 37.492 | 8,550,000 | 0.060 | 8,550,000 | 0.060 |
| 17/05/2024 | 0.061 | 85.700 | 5,510,000 | 37.342 | 2,755,000 | 0.065 | 2,755,000 | 0.065 |
| 16/05/2024 | 0.097 | 79.700 | 12,600,000 | 40.449 | 6,350,000 | 0.091 | 6,250,000 | 0.091 |
| 14/05/2024 | 0.075 | 82.650 | 1,450,000 | 38.954 | 800,000 | 0.078 | 650,000 | 0.080 |
| 13/05/2024 | 0.088 | 81.150 | 8,500,000 | 40.092 | 4,125,000 | 0.095 | 4,375,000 | 0.096 |
| 10/05/2024 | 0.110 | 77.950 | 3,000,000 | 39.894 | 1,500,000 | 0.112 | 1,500,000 | 0.111 |
| 09/05/2024 | 0.120 | 76.800 | 7,000,000 | 40.148 | 3,500,000 | 0.125 | 3,500,000 | 0.125 |
| 08/05/2024 | 0.125 | 76.150 | 3,600,000 | 39.995 | 1,800,000 | 0.114 | 1,800,000 | 0.113 |
| 07/05/2024 | 0.112 | 78.050 | 6,050,000 | 40.296 | 3,025,000 | 0.111 | 2,925,000 | 0.112 |
| 06/05/2024 | 0.102 | 79.500 | 4,410,000 | 40.204 | 2,205,000 | 0.104 | 2,205,000 | 0.104 |
| 03/05/2024 | 0.105 | 79.200 | 1,850,000 | 40.113 | 875,000 | 0.105 | 975,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
