20153 騰訊匯豐四六購Ｂ (認購證)
按盤價 
0.050 +0.025 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.025 | 359.800 | 5,880,000 | 30.114 | 10,000 | 0.060 | 1,240,000 | 0.038 |
| 30/05/2024 | 0.038 | 368.000 | 1,130,000 | 28.123 | 170,000 | 0.039 | ||
| 29/05/2024 | 0.048 | 371.000 | 590,000 | 28.218 | 160,000 | 0.051 | 230,000 | 0.058 |
| 28/05/2024 | 0.084 | 380.200 | 940,000 | 28.853 | 210,000 | 0.096 | ||
| 27/05/2024 | 0.074 | 377.400 | 20,550,000 | 28.516 | 810,000 | 0.053 | 8,890,000 | 0.048 |
| 24/05/2024 | 0.073 | 377.000 | 2,470,000 | 27.146 | 980,000 | 0.074 | 1,450,000 | 0.071 |
| 23/05/2024 | 0.097 | 381.800 | 3,600,000 | 27.785 | 2,120,000 | 0.101 | 1,230,000 | 0.088 |
| 22/05/2024 | 0.112 | 384.400 | 8,710,000 | 28.049 | 4,580,000 | 0.109 | 2,990,000 | 0.095 |
| 21/05/2024 | 0.113 | 383.600 | 10,680,000 | 28.652 | 1,800,000 | 0.112 | 4,570,000 | 0.118 |
| 20/05/2024 | 0.166 | 395.000 | 300,000 | 26.770 | 240,000 | 0.184 | 10,000 | 0.177 |
| 17/05/2024 | 0.184 | 395.000 | 2,020,000 | 32.990 | 580,000 | 0.196 | 970,000 | 0.189 |
| 16/05/2024 | 0.174 | 393.600 | 4,020,000 | 28.378 | 1,930,000 | 0.179 | 1,050,000 | 0.180 |
| 14/05/2024 | 0.122 | 378.400 | 31,510,000 | 32.193 | 14,980,000 | 0.118 | 14,840,000 | 0.119 |
| 13/05/2024 | 0.110 | 374.800 | 18,730,000 | 32.346 | 9,190,000 | 0.106 | 8,360,000 | 0.106 |
| 10/05/2024 | 0.090 | 367.600 | 23,920,000 | 32.486 | 7,730,000 | 0.084 | 9,880,000 | 0.081 |
| 09/05/2024 | 0.086 | 366.400 | 14,810,000 | 32.114 | 6,670,000 | 0.078 | 7,420,000 | 0.076 |
| 08/05/2024 | 0.065 | 358.000 | 20,140,000 | 32.631 | 8,520,000 | 0.077 | 8,620,000 | 0.076 |
| 07/05/2024 | 0.082 | 362.400 | 2,310,000 | 33.229 | 1,470,000 | 0.083 | 840,000 | 0.081 |
| 06/05/2024 | 0.099 | 366.800 | 630,000 | 33.395 | 630,000 | 0.094 | ||
| 03/05/2024 | 0.086 | 361.000 | 1,460,000 | 33.566 | 1,460,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
