日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.010 | 74.900 | 0 | 78.172 | ||||
30/05/2024 | 0.010 | 76.300 | 0 | 72.808 | ||||
29/05/2024 | 0.010 | 76.800 | 0 | 70.096 | ||||
28/05/2024 | 0.010 | 79.550 | 0 | 61.738 | ||||
27/05/2024 | 0.010 | 79.250 | 0 | 61.394 | ||||
24/05/2024 | 0.010 | 78.150 | 0 | 61.020 | ||||
23/05/2024 | 0.010 | 78.650 | 0 | 58.884 | ||||
22/05/2024 | 0.010 | 83.000 | 0 | 48.018 | ||||
21/05/2024 | 0.010 | 84.400 | 0 | 44.222 | ||||
20/05/2024 | 0.010 | 85.350 | 0 | 41.512 | ||||
17/05/2024 | 0.010 | 85.700 | 1,100,000 | 39.093 | ||||
16/05/2024 | 0.010 | 79.700 | 300,000 | 47.715 | ||||
14/05/2024 | 0.013 | 82.650 | 100,000 | 43.416 | 100,000 | 0.013 | ||
13/05/2024 | 0.012 | 81.150 | 0 | 45.081 | ||||
10/05/2024 | 0.012 | 77.950 | 0 | 50.030 | ||||
09/05/2024 | 0.012 | 76.800 | 0 | 51.822 | ||||
08/05/2024 | 0.012 | 76.150 | 0 | 52.583 | ||||
07/05/2024 | 0.012 | 78.050 | 0 | 48.223 | ||||
06/05/2024 | 0.012 | 79.500 | 25,000 | 44.884 | ||||
03/05/2024 | 0.012 | 79.200 | 4,255,000 | 44.115 | 2,255,000 | 0.012 | 1,920,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 10:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰