20308 騰訊瑞銀四六購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.016 | 359.800 | 700,000 | 44.225 | 450,000 | 0.018 | 250,000 | 0.016 |
| 30/05/2024 | 0.012 | 368.000 | 7,800,000 | 28.930 | 3,250,000 | 0.014 | ||
| 29/05/2024 | 0.015 | 371.000 | 10,350,000 | 29.201 | 50,000 | 0.015 | ||
| 28/05/2024 | 0.024 | 380.200 | 27,400,000 | 28.794 | 8,850,000 | 0.027 | 800,000 | 0.022 |
| 27/05/2024 | 0.022 | 377.400 | 29,300,000 | 29.308 | 2,000,000 | 0.020 | 18,600,000 | 0.016 |
| 24/05/2024 | 0.022 | 377.000 | 7,750,000 | 28.007 | 1,500,000 | 0.021 | 4,400,000 | 0.025 |
| 23/05/2024 | 0.029 | 381.800 | 2,000,000 | 29.489 | 1,650,000 | 0.029 | 350,000 | 0.030 |
| 22/05/2024 | 0.033 | 384.400 | 5,950,000 | 29.958 | 3,000,000 | 0.024 | 650,000 | 0.032 |
| 21/05/2024 | 0.032 | 383.600 | 4,600,000 | 29.437 | 400,000 | 0.031 | 750,000 | 0.035 |
| 20/05/2024 | 0.046 | 395.000 | 2,000,000 | 27.532 | 200,000 | 0.055 | ||
| 17/05/2024 | 0.049 | 395.000 | 21,300,000 | 34.494 | 16,600,000 | 0.052 | ||
| 16/05/2024 | 0.046 | 393.600 | 103,400,000 | 27.907 | 57,950,000 | 0.046 | 26,850,000 | 0.053 |
| 14/05/2024 | 0.033 | 378.400 | 57,200,000 | 32.992 | 20,000,000 | 0.032 | 36,800,000 | 0.033 |
| 13/05/2024 | 0.029 | 374.800 | 30,100,000 | 32.288 | 350,000 | 0.030 | 28,750,000 | 0.029 |
| 10/05/2024 | 0.025 | 367.600 | 2,500,000 | 33.642 | 1,150,000 | 0.022 | 850,000 | 0.021 |
| 09/05/2024 | 0.024 | 366.400 | 14,600,000 | 33.253 | 300,000 | 0.022 | 14,300,000 | 0.024 |
| 08/05/2024 | 0.019 | 358.000 | 1,000,000 | 34.410 | 300,000 | 0.022 | 700,000 | 0.021 |
| 07/05/2024 | 0.022 | 362.400 | 1,150,000 | 33.682 | 450,000 | 0.023 | 600,000 | 0.026 |
| 06/05/2024 | 0.028 | 366.800 | 2,800,000 | 35.465 | 1,900,000 | 0.025 | 900,000 | 0.025 |
| 03/05/2024 | 0.023 | 361.000 | 2,000,000 | 34.151 | 700,000 | 0.024 | 1,200,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
