20317 恒指瑞銀四七購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.028 | 18,230.190 | 4,303,360,000 | 19.726 | 2,082,350,000 | 0.037 | 2,163,440,000 | 0.037 |
| 29/05/2024 | 0.039 | 18,477.010 | 3,559,250,000 | 19.897 | 1,718,680,000 | 0.045 | 1,772,660,000 | 0.044 |
| 28/05/2024 | 0.053 | 18,821.160 | 2,758,290,000 | 19.065 | 1,342,980,000 | 0.057 | 1,380,380,000 | 0.057 |
| 27/05/2024 | 0.056 | 18,827.350 | 3,186,240,000 | 19.499 | 1,594,890,000 | 0.049 | 1,566,620,000 | 0.049 |
| 24/05/2024 | 0.044 | 18,608.940 | 3,044,130,000 | 18.901 | 1,461,410,000 | 0.054 | 1,533,190,000 | 0.053 |
| 23/05/2024 | 0.060 | 18,868.710 | 2,561,820,000 | 19.193 | 1,253,470,000 | 0.061 | 1,271,780,000 | 0.061 |
| 22/05/2024 | 0.081 | 19,195.600 | 61,910,000 | 19.001 | 30,430,000 | 0.086 | 27,490,000 | 0.085 |
| 21/05/2024 | 0.084 | 19,220.620 | 98,630,000 | 19.123 | 37,720,000 | 0.089 | 49,990,000 | 0.089 |
| 20/05/2024 | 0.116 | 19,636.220 | 20,470,000 | 18.716 | 10,990,000 | 0.118 | 8,160,000 | 0.119 |
| 17/05/2024 | 0.114 | 19,553.610 | 88,600,000 | 19.280 | 56,900,000 | 0.105 | 18,100,000 | 0.103 |
| 16/05/2024 | 0.099 | 19,376.530 | 174,660,000 | 19.066 | 64,530,000 | 0.092 | 70,860,000 | 0.090 |
| 14/05/2024 | 0.086 | 19,073.710 | 1,688,390,000 | 20.489 | 834,440,000 | 0.096 | 827,010,000 | 0.096 |
| 13/05/2024 | 0.086 | 19,115.060 | 2,139,390,000 | 19.857 | 1,059,470,000 | 0.073 | 1,039,730,000 | 0.074 |
| 10/05/2024 | 0.080 | 18,963.680 | 2,197,740,000 | 20.274 | 1,031,150,000 | 0.068 | 1,065,470,000 | 0.068 |
| 09/05/2024 | 0.058 | 18,537.810 | 3,098,600,000 | 20.696 | 1,540,750,000 | 0.049 | 1,538,950,000 | 0.049 |
| 08/05/2024 | 0.048 | 18,313.860 | 2,895,180,000 | 20.715 | 1,442,110,000 | 0.055 | 1,443,170,000 | 0.055 |
| 07/05/2024 | 0.057 | 18,479.370 | 2,601,120,000 | 20.800 | 1,287,560,000 | 0.060 | 1,266,730,000 | 0.060 |
| 06/05/2024 | 0.061 | 18,578.300 | 2,610,910,000 | 20.469 | 1,291,650,000 | 0.061 | 1,284,390,000 | 0.061 |
| 03/05/2024 | 0.059 | 18,475.920 | 2,397,190,000 | 20.777 | 1,161,990,000 | 0.065 | 1,200,060,000 | 0.065 |
| 02/05/2024 | 0.047 | 18,207.130 | 32,380,000 | 20.829 | 20,640,000 | 0.045 | 8,270,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
