20344 阿里國君四八購Ｂ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.024 | 74.900 | 0 | 38.119 | ||||
| 30/05/2024 | 0.025 | 76.300 | 10,000 | 35.276 | ||||
| 29/05/2024 | 0.027 | 76.800 | 1,950,000 | 35.317 | 40,000 | 0.028 | ||
| 28/05/2024 | 0.036 | 79.550 | 0 | 34.222 | ||||
| 27/05/2024 | 0.036 | 79.250 | 2,100,000 | 34.822 | ||||
| 24/05/2024 | 0.033 | 78.150 | 700,000 | 35.083 | ||||
| 23/05/2024 | 0.035 | 78.650 | 1,190,000 | 34.918 | ||||
| 22/05/2024 | 0.054 | 83.000 | 150,000 | 34.211 | ||||
| 21/05/2024 | 0.063 | 84.400 | 100,000 | 34.998 | ||||
| 20/05/2024 | 0.068 | 85.350 | 2,840,000 | 34.568 | 50,000 | 0.069 | ||
| 17/05/2024 | 0.068 | 85.700 | 4,100,000 | 32.787 | ||||
| 16/05/2024 | 0.041 | 79.700 | 3,710,000 | 30.348 | ||||
| 14/05/2024 | 0.063 | 82.650 | 550,000 | 34.078 | ||||
| 13/05/2024 | 0.056 | 81.150 | 1,620,000 | 34.458 | ||||
| 10/05/2024 | 0.043 | 77.950 | 2,200,000 | 35.152 | 1,520,000 | 0.044 | ||
| 09/05/2024 | 0.037 | 76.800 | 3,260,000 | 34.241 | 3,260,000 | 0.037 | ||
| 08/05/2024 | 0.034 | 76.150 | 4,540,000 | 33.780 | 1,850,000 | 0.041 | ||
| 07/05/2024 | 0.043 | 78.050 | 670,000 | 34.352 | ||||
| 06/05/2024 | 0.049 | 79.500 | 1,130,000 | 33.844 | 300,000 | 0.048 | ||
| 03/05/2024 | 0.048 | 79.200 | 6,950,000 | 33.570 | 4,500,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
